DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000858
-0.06%
$ 14,734 $ 173
Jun 22, 4 PM $ 0.0000859
-0.03%
$ 14,744 $ 181
Jun 22, 3 PM $ 0.0000859
+2.86%
$ 14,748 $ 234
Jun 22, 2 PM $ 0.0000835
-2.24%
$ 14,337 $ 222
Jun 22, 12 PM $ 0.0000855
-0.01%
$ 14,677 $ 198
Jun 22, 11 AM $ 0.0000855
+0.06%
$ 14,678 $ 198
Jun 22, 10 AM $ 0.0000855
+0.51%
$ 14,669 $ 200
Jun 22, 9 AM $ 0.000085
+0.01%
$ 14,595 $ 206
Jun 22, 8 AM $ 0.000085
-0.02%
$ 14,594 $ 196
Jun 22, 7 AM $ 0.0000835
-0.12%
$ 14,339 $ 311
Jun 22, 6 AM $ 0.0000836
-0.23%
$ 14,356 $ 314
Jun 22, 5 AM $ 0.0000838
+0.00%
$ 14,389 $ 315
Jun 22, 4 AM $ 0.0000838
-2.41%
$ 14,389 $ 317
Jun 22, 3 AM $ 0.0000859
-0.89%
$ 14,744 $ 247
Jun 22, 2 AM $ 0.0000867
+0.58%
$ 14,877 $ 231
Jun 22, 1 AM $ 0.0000862
+2.79%
$ 14,792 $ 240
Jun 22, 12 AM $ 0.0000838
+0.00%
$ 14,389 $ 239
Jun 21, 11 PM $ 0.0000838
+0.00%
$ 14,389 $ 239
Jun 21, 10 PM $ 0.0000838
+0.00%
$ 14,389 $ 239
Jun 21, 9 PM $ 0.0000838
+0.00%
$ 14,389 $ 239
Jun 21, 8 PM $ 0.0000838
+0.00%
$ 14,389 $ 239
Jun 21, 7 PM $ 0.0000838
+0.00%
$ 14,389 $ 241
Jun 21, 6 PM $ 0.0000838
+0.00%
$ 14,389 $ 241
Jun 21, 5 PM $ 0.0000838
+0.00%
$ 14,389 $ 262
Jun 21, 4 PM $ 0.0000838
-2.23%
$ 14,389 $ 259
Jun 21, 3 PM $ 0.0000857
+0.00%
$ 14,717 $ 548
Jun 21, 2 PM $ 0.0000857
+0.00%
$ 14,711 $ 562
Jun 21, 1 PM $ 0.0000857
+0.00%
$ 14,711 $ 582
Jun 21, 12 PM $ 0.0000857
+0.00%
$ 14,711 $ 588
Jun 21, 11 AM $ 0.0000857
-0.04%
$ 14,711 $ 590
Jun 21, 10 AM $ 0.0000857
+0.00%
$ 14,717 $ 588
Jun 21, 9 AM $ 0.0000857
+0.00%
$ 14,717 $ 587
Jun 21, 8 AM $ 0.0000857
-0.10%
$ 14,717 $ 587
Jun 21, 7 AM $ 0.0000858
+3.29%
$ 14,731 $ 484
Jun 21, 6 AM $ 0.0000831
+0.00%
$ 14,262 $ 482
Jun 21, 5 AM $ 0.0000831
-4.65%
$ 14,262 $ 482
Jun 21, 4 AM $ 0.0000871
-0.17%
$ 14,957 $ 480
Jun 21, 3 AM $ 0.0000873
+0.00%
$ 14,983 $ 455
Jun 21, 2 AM $ 0.0000873
-1.40%
$ 14,983 $ 455
Jun 21, 1 AM $ 0.0000885
+0.00%
$ 15,195 $ 435
Jun 21, 12 AM $ 0.0000885
+0.00%
$ 15,195 $ 435
Jun 20, 11 PM $ 0.0000885
+0.00%
$ 15,195 $ 437
Jun 20, 10 PM $ 0.0000885
+0.00%
$ 15,195 $ 437
Jun 20, 9 PM $ 0.0000885
+0.00%
$ 15,195 $ 437
Jun 20, 8 PM $ 0.0000885
+4.08%
$ 15,195 $ 437
Jun 20, 7 PM $ 0.0000851
+0.00%
$ 14,600 $ 435
Jun 20, 6 PM $ 0.0000851
-1.92%
$ 14,600 $ 438
Jun 20, 5 PM $ 0.0000867
+4.51%
$ 14,886 $ 425
Jun 20, 4 PM $ 0.0000846
-4.22%
$ 14,530 $ 421
Jun 20, 3 PM $ 0.0000884
-0.17%
$ 15,170 $ 98