DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000146
+4.28%
$ 24,984 $ 349
May 7, 6 PM $ 0.00014
+0.10%
$ 23,958 $ 365
May 7, 5 PM $ 0.000139
-4.60%
$ 23,934 $ 443
May 7, 4 PM $ 0.000146
-0.09%
$ 25,089 $ 469
May 7, 3 PM $ 0.000146
-0.17%
$ 25,112 $ 493
May 7, 2 PM $ 0.000147
+0.03%
$ 25,154 $ 513
May 7, 1 PM $ 0.000146
+1.95%
$ 25,146 $ 807
May 7, 12 PM $ 0.000144
-7.61%
$ 24,664 $ 786
May 7, 11 AM $ 0.000156
+0.04%
$ 26,695 $ 808
May 7, 10 AM $ 0.000155
+0.26%
$ 26,683 $ 806
May 7, 9 AM $ 0.000155
+8.24%
$ 26,613 $ 1,438
May 7, 8 AM $ 0.000143
+0.79%
$ 24,588 $ 1,704
May 7, 7 AM $ 0.000142
+1.45%
$ 24,396 $ 3,346
May 7, 6 AM $ 0.00014
+0.15%
$ 24,047 $ 3,497
May 7, 5 AM $ 0.00014
-5.42%
$ 24,011 $ 3,525
May 7, 4 AM $ 0.000148
+6.62%
$ 25,387 $ 3,731
May 7, 3 AM $ 0.000139
-6.49%
$ 23,811 $ 3,744
May 7, 2 AM $ 0.000148
+1.08%
$ 25,464 $ 3,745
May 7, 1 AM $ 0.000147
+1.50%
$ 25,191 $ 3,698
May 7, 12 AM $ 0.000145
+0.00%
$ 24,819 $ 3,589
May 6, 11 PM $ 0.000145
+0.00%
$ 24,819 $ 3,590
May 6, 10 PM $ 0.000145
-0.09%
$ 24,819 $ 3,590
May 6, 9 PM $ 0.000145
+0.00%
$ 24,841 $ 3,593
May 6, 8 PM $ 0.000145
-0.05%
$ 24,841 $ 3,593
May 6, 7 PM $ 0.000145
-1.18%
$ 24,853 $ 3,605
May 6, 6 PM $ 0.000144
-2.34%
$ 24,794 $ 3,586
May 6, 5 PM $ 0.000148
-5.04%
$ 25,388 $ 3,512
May 6, 4 PM $ 0.000142
+1.85%
$ 24,346 $ 4,882
May 6, 3 PM $ 0.000139
-4.83%
$ 23,904 $ 4,868
May 6, 2 PM $ 0.000146
-6.37%
$ 25,117 $ 4,850
May 6, 1 PM $ 0.000164
+9.33%
$ 28,068 $ 4,582
May 6, 12 PM $ 0.000165
+9.65%
$ 28,237 $ 4,619
May 6, 11 AM $ 0.00015
+0.41%
$ 25,752 $ 4,707
May 6, 10 AM $ 0.00015
-4.52%
$ 25,678 $ 4,727
May 6, 9 AM $ 0.000157
-0.74%
$ 26,870 $ 4,108
May 6, 8 AM $ 0.000147
+7.96%
$ 25,191 $ 3,839
May 6, 7 AM $ 0.000138
+3.65%
$ 23,741 $ 2,144
May 6, 6 AM $ 0.000133
-1.84%
$ 22,905 $ 1,926
May 6, 5 AM $ 0.000136
+6.35%
$ 23,335 $ 1,897
May 6, 4 AM $ 0.000128
+0.04%
$ 21,942 $ 1,684
May 6, 3 AM $ 0.000128
+4.78%
$ 21,934 $ 1,669
May 6, 2 AM $ 0.000122
-0.06%
$ 20,933 $ 1,669
May 6, 1 AM $ 0.000122
-4.69%
$ 20,946 $ 1,684
May 6, 12 AM $ 0.000128
+0.32%
$ 21,977 $ 3,155
May 5, 11 PM $ 0.000128
+0.00%
$ 21,907 $ 3,154
May 5, 10 PM $ 0.000128
-0.08%
$ 21,907 $ 3,154
May 5, 9 PM $ 0.000128
-0.01%
$ 21,925 $ 3,159
May 5, 8 PM $ 0.000128
+0.57%
$ 21,927 $ 3,184
May 5, 7 PM $ 0.000127
-0.01%
$ 21,801 $ 3,180
May 5, 6 PM $ 0.000128
-2.21%
$ 22,033 $ 3,186