Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.000071
+0.00%
$12,194 $854
Aug 7, 12 AM $0.000071
-4.26%
$12,194 $1,216
Aug 6, 11 PM $0.0000742
+0.00%
$12,736 $1,112
Aug 6, 10 PM $0.0000742
+3.91%
$12,736 $1,112
Aug 6, 9 PM $0.0000714
+0.00%
$12,256 $1,112
Aug 6, 8 PM $0.0000714
-2.77%
$12,256 $1,112
Aug 6, 7 PM $0.0000734
+1.85%
$12,607 $1,111
Aug 6, 6 PM $0.0000721
+0.02%
$12,371 $1,175
Aug 6, 5 PM $0.0000721
+2.12%
$12,367 $1,175
Aug 6, 4 PM $0.0000705
-0.07%
$12,106 $1,166
Aug 6, 3 PM $0.0000706
-0.04%
$12,115 $1,171
Aug 6, 2 PM $0.0000706
+2.44%
$12,121 $1,177
Aug 6, 1 PM $0.0000689
-0.01%
$11,831 $1,257
Aug 6, 12 PM $0.0000689
-4.10%
$11,831 $1,307
Aug 6, 11 AM $0.0000719
+4.71%
$12,339 $1,306
Aug 6, 10 AM $0.0000687
-5.29%
$11,784 $1,323
Aug 6, 9 AM $0.0000685
-2.72%
$11,764 $1,162
Aug 6, 8 AM $0.0000704
-0.56%
$12,090 $1,162
Aug 6, 7 AM $0.0000686
-8.22%
$11,768 $1,161
Aug 6, 6 AM $0.0000767
+14.72%
$13,160 $1,065
Aug 6, 5 AM $0.0000668
-1.46%
$11,470 $992
Aug 6, 4 AM $0.0000678
+0.57%
$11,641 $873
Aug 6, 3 AM $0.0000674
-5.13%
$11,575 $874
Aug 6, 2 AM $0.0000711
+0.48%
$12,200 $877
Aug 6, 1 AM $0.0000708
-1.15%
$12,148 $731
Aug 6, 12 AM $0.0000705
+0.00%
$12,106 $399
Aug 5, 11 PM $0.0000705
+0.00%
$12,106 $399
Aug 5, 10 PM $0.0000728
+0.00%
$12,502 $378
Aug 5, 9 PM $0.0000728
+0.00%
$12,501 $378
Aug 5, 8 PM $0.0000728
+0.00%
$12,501 $380
Aug 5, 7 PM $0.0000728
+4.47%
$12,501 $413
Aug 5, 6 PM $0.0000697
+0.02%
$11,967 $450
Aug 5, 5 PM $0.0000697
+2.84%
$11,964 $450
Aug 5, 4 PM $0.0000683
+0.46%
$11,729 $462
Aug 5, 3 PM $0.000068
-1.58%
$11,676 $460
Aug 5, 2 PM $0.0000691
-3.49%
$11,863 $560
Aug 5, 1 PM $0.0000692
+0.01%
$11,872 $685
Aug 5, 12 PM $0.0000692
+4.02%
$11,871 $635
Aug 5, 11 AM $0.0000665
-3.96%
$11,412 $634
Aug 5, 10 AM $0.0000692
+0.01%
$11,882 $619
Aug 5, 9 AM $0.0000692
+2.85%
$11,882 $619
Aug 5, 8 AM $0.0000673
-0.69%
$11,552 $844
Aug 5, 7 AM $0.0000678
-0.08%
$11,634 $1,188
Aug 5, 6 AM $0.0000678
-0.06%
$11,644 $1,235
Aug 5, 5 AM $0.0000679
-3.40%
$11,650 $1,236
Aug 5, 4 AM $0.0000703
+0.51%
$12,065 $1,241
Aug 5, 3 AM $0.00007
+0.97%
$12,007 $1,240
Aug 5, 2 AM $0.0000693
+0.19%
$11,889 $1,235
Aug 5, 1 AM $0.0000691
+0.00%
$11,866 $1,235
Aug 5, 12 AM $0.0000691
+0.00%
$11,866 $1,235