DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000137
+0.00%
$ 23,521 $ 971
Mar 7, 11 AM $ 0.000137
+0.00%
$ 23,521 $ 971
Mar 7, 10 AM $ 0.000137
+0.00%
$ 23,521 $ 975
Mar 7, 9 AM $ 0.000137
-0.01%
$ 23,521 $ 982
Mar 7, 8 AM $ 0.000137
-0.01%
$ 23,523 $ 986
Mar 7, 7 AM $ 0.000137
+1.61%
$ 23,525 $ 989
Mar 7, 6 AM $ 0.000135
+3.33%
$ 23,151 $ 978
Mar 7, 5 AM $ 0.000131
-3.23%
$ 22,405 $ 977
Mar 7, 4 AM $ 0.000135
+4.72%
$ 23,151 $ 966
Mar 7, 3 AM $ 0.000129
-2.70%
$ 22,108 $ 958
Mar 7, 2 AM $ 0.000132
+0.58%
$ 22,722 $ 438
Mar 7, 1 AM $ 0.000132
-0.55%
$ 22,591 $ 341
Mar 7, 12 AM $ 0.000132
+0.00%
$ 22,716 $ 338
Mar 6, 11 PM $ 0.000132
+0.00%
$ 22,716 $ 338
Mar 6, 10 PM $ 0.000132
+0.01%
$ 22,716 $ 338
Mar 6, 9 PM $ 0.000132
-0.06%
$ 22,712 $ 338
Mar 6, 8 PM $ 0.000132
-0.01%
$ 22,593 $ 338
Mar 6, 7 PM $ 0.000132
+0.01%
$ 22,595 $ 267
Mar 6, 6 PM $ 0.000132
-0.47%
$ 22,598 $ 278
Mar 6, 5 PM $ 0.000132
+5.69%
$ 22,710 $ 249
Mar 6, 4 PM $ 0.000125
-3.36%
$ 21,482 $ 246
Mar 6, 3 PM $ 0.000129
+0.84%
$ 22,222 $ 213
Mar 6, 2 PM $ 0.000128
-0.14%
$ 22,030 $ 208
Mar 6, 1 PM $ 0.000129
+0.10%
$ 22,077 $ 122
Mar 6, 12 PM $ 0.000128
-0.02%
$ 22,047 $ 108
Mar 6, 11 AM $ 0.000128
-0.11%
$ 22,052 $ 108
Mar 6, 10 AM $ 0.000129
-0.06%
$ 22,077 $ 127
Mar 6, 9 AM $ 0.000129
-3.05%
$ 22,090 $ 187
Mar 6, 8 AM $ 0.000133
+0.01%
$ 22,786 $ 187
Mar 6, 7 AM $ 0.000133
+0.00%
$ 22,784 $ 207
Mar 6, 6 AM $ 0.000133
+3.10%
$ 22,785 $ 211
Mar 6, 5 AM $ 0.000129
-0.02%
$ 22,099 $ 217
Mar 6, 4 AM $ 0.000129
-0.04%
$ 22,104 $ 277
Mar 6, 3 AM $ 0.000129
-3.26%
$ 22,113 $ 366
Mar 6, 2 AM $ 0.000133
+0.00%
$ 22,859 $ 383
Mar 6, 1 AM $ 0.000133
+0.19%
$ 22,858 $ 384
Mar 6, 12 AM $ 0.000133
+0.00%
$ 22,814 $ 385
Mar 5, 11 PM $ 0.000133
+0.00%
$ 22,814 $ 407
Mar 5, 10 PM $ 0.000133
+0.00%
$ 22,814 $ 1,064
Mar 5, 9 PM $ 0.000133
-0.01%
$ 22,814 $ 1,064
Mar 5, 8 PM $ 0.000133
+0.04%
$ 22,816 $ 1,064
Mar 5, 7 PM $ 0.000133
+2.52%
$ 22,806 $ 1,064
Mar 5, 6 PM $ 0.00013
-0.90%
$ 22,245 $ 1,067
Mar 5, 5 PM $ 0.000131
-1.59%
$ 22,446 $ 1,070
Mar 5, 4 PM $ 0.000133
+0.00%
$ 22,809 $ 1,088
Mar 5, 3 PM $ 0.000133
-0.07%
$ 22,809 $ 1,078
Mar 5, 2 PM $ 0.000133
+1.65%
$ 22,826 $ 1,107
Mar 5, 1 PM $ 0.000131
-0.09%
$ 22,456 $ 1,105
Mar 5, 12 PM $ 0.000131
+0.01%
$ 22,477 $ 1,107
Mar 5, 11 AM $ 0.000131
-1.68%
$ 22,474 $ 1,161