Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.000423
+0.45%
$135,098 $751,407
Sep 14, 2023 $0.000421
+7.98%
$134,534 $660,589
Sep 13, 2023 $0.00039
-0.33%
$124,773 $505,316
Sep 12, 2023 $0.000391
-1.82%
$125,081 $274,005
Sep 11, 2023 $0.000401
+2.30%
$128,106 $588,209
Sep 10, 2023 $0.000391
-9.33%
$125,123 $230,441
Sep 9, 2023 $0.000432
-3.85%
$138,128 $245,005
Sep 8, 2023 $0.000449
+2.51%
$143,665 $597,923
Sep 7, 2023 $0.000439
-7.42%
$140,280 $373,046
Sep 6, 2023 $0.000474
+14.45%
$151,392 $1.08 million
Sep 5, 2023 $0.000413
-4.63%
$132,156 $177,749
Sep 4, 2023 $0.000433
-0.41%
$138,539 $281,445
Sep 3, 2023 $0.000435
-3.72%
$139,088 $169,523
Sep 2, 2023 $0.000452
-2.87%
$144,549 $292,141
Sep 1, 2023 $0.000465
-4.99%
$148,673 $284,710
Aug 31, 2023 $0.000488
-5.41%
$156,030 $329,945
Aug 30, 2023 $0.000517
-5.97%
$165,228 $474,193
Aug 29, 2023 $0.000551
+4.69%
$176,021 $932,135
Aug 28, 2023 $0.000525
+0.68%
$167,935 $1.11 million
Aug 27, 2023 $0.000521
-4.49%
$166,641 $568,706
Aug 26, 2023 $0.000545
-1.08%
$174,153 $297,268
Aug 25, 2023 $0.000551
-1.23%
$176,076 $374,993
Aug 24, 2023 $0.000557
-3.42%
$178,046 $203,959
Aug 23, 2023 $0.000576
+6.10%
$184,259 $412,556
Aug 22, 2023 $0.000544
-10.50%
$173,898 $506,314
Aug 21, 2023 $0.000609
+1.22%
$194,597 $737,181
Aug 20, 2023 $0.000594
+9.82%
$189,917 $551,715
Aug 19, 2023 $0.000542
+3.54%
$173,272 $880,527
Aug 18, 2023 $0.000524
+3.87%
$167,444 $548,703
Aug 17, 2023 $0.000504
-0.77%
$161,256 $987,844
Aug 16, 2023 $0.000508
-15.99%
$162,486 $581,002
Aug 15, 2023 $0.000602
-13.80%
$192,490 $767,652
Aug 14, 2023 $0.000698
-0.63%
$223,266 $474,215
Aug 13, 2023 $0.000702
-5.23%
$224,575 $1.83 million
Aug 12, 2023 $0.00074
-1.03%
$236,544 $2.52 million
Aug 11, 2023 $0.000744
+11.84%
$237,987 $2.31 million
Aug 10, 2023 $0.000669
-5.24%
$213,803 $3.34 million
Aug 9, 2023 $0.0007
+25.38%
$223,677 $544,692
Aug 8, 2023 $0.00055
-18.31%
$175,864 $1.26 million
Aug 7, 2023 $0.000672
+18.52%
$214,680 $3.08 million
Aug 6, 2023 $0.000565
+22.79%
$180,502 $2.9 million
Aug 5, 2023 $0.000461
+9.92%
$147,237 $1.55 million
Aug 4, 2023 $0.000421
-0.67%
$134,676 $2.97 million
Aug 3, 2023 $0.00043
+30.29%
$137,397 $2.06 million
Aug 2, 2023 $0.00033
+3.16%
$105,501 $404,312
Aug 1, 2023 $0.000319
-15.16%
$102,091 $428,293
Jul 31, 2023 $0.000376
+21.03%
$120,237 $503,450
Jul 30, 2023 $0.00031
-5.24%
$99,011 $98,851
Jul 29, 2023 $0.000326
-3.41%
$104,287 $142,076
Jul 28, 2023 $0.000337
-6.62%
$107,700 $530,997