DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00168
-0.07%
$ 2.31 million $ 1.98 million
Apr 15, 2023 $ 0.00168
-0.32%
$ 2.31 million $ 2.3 million
Apr 14, 2023 $ 0.00169
-3.37%
$ 2.31 million $ 3.28 million
Apr 13, 2023 $ 0.00175
-2.42%
$ 2.4 million $ 7.73 million
Apr 12, 2023 $ 0.00179
+24.01%
$ 2.45 million $ 3.45 million
Apr 11, 2023 $ 0.00145
-4.88%
$ 1.98 million $ 5.16 million
Apr 10, 2023 $ 0.00152
-0.04%
$ 2.08 million $ 5.17 million
Apr 9, 2023 $ 0.00152
+14.79%
$ 2.08 million $ 3.89 million
Apr 8, 2023 $ 0.00132
+0.61%
$ 1.81 million $ 2.28 million
Apr 7, 2023 $ 0.00132
+0.11%
$ 1.8 million $ 2.39 million
Apr 6, 2023 $ 0.00131
-2.58%
$ 1.8 million $ 1.97 million
Apr 5, 2023 $ 0.00135
-6.09%
$ 1.85 million $ 4.14 million
Apr 4, 2023 $ 0.00144
+13.60%
$ 1.97 million $ 3.38 million
Apr 3, 2023 $ 0.00126
-10.49%
$ 1.73 million $ 3.01 million
Apr 2, 2023 $ 0.00141
-4.67%
$ 1.94 million $ 4.41 million
Apr 1, 2023 $ 0.00148
+11.96%
$ 2.03 million $ 11.36 million
Mar 31, 2023 $ 0.00132
+12.00%
$ 1.81 million $ 1.92 million
Mar 30, 2023 $ 0.00118
-6.38%
$ 1.62 million $ 2.69 million
Mar 29, 2023 $ 0.00126
+2.31%
$ 1.73 million $ 3.19 million
Mar 28, 2023 $ 0.00124
+2.35%
$ 1.7 million $ 1.96 million
Mar 27, 2023 $ 0.00121
-6.17%
$ 1.66 million $ 1.77 million
Mar 26, 2023 $ 0.00129
+0.20%
$ 1.77 million $ 1.26 million
Mar 25, 2023 $ 0.00129
-3.01%
$ 1.77 million $ 1.86 million
Mar 24, 2023 $ 0.00133
-7.02%
$ 1.82 million $ 1.29 million
Mar 23, 2023 $ 0.00143
-0.52%
$ 1.96 million $ 1.4 million
Mar 22, 2023 $ 0.00144
+0.56%
$ 1.98 million $ 1.57 million
Mar 21, 2023 $ 0.00143
-7.34%
$ 1.96 million $ 3.46 million
Mar 20, 2023 $ 0.00155
-4.94%
$ 2.12 million $ 3.11 million
Mar 19, 2023 $ 0.00163
+4.25%
$ 2.23 million $ 3 million
Mar 18, 2023 $ 0.00156
+0.48%
$ 2.14 million $ 4.71 million
Mar 17, 2023 $ 0.00155
+1.02%
$ 2.13 million $ 14.82 million
Mar 16, 2023 $ 0.00153
-4.96%
$ 2.1 million $ 7.76 million
Mar 15, 2023 $ 0.00161
-15.15%
$ 2.21 million $ 3.1 million
Mar 14, 2023 $ 0.0019
+1.94%
$ 2.6 million $ 2.94 million
Mar 13, 2023 $ 0.00187
-2.24%
$ 2.56 million $ 3.68 million
Mar 12, 2023 $ 0.00191
+7.00%
$ 2.61 million $ 2.07 million
Mar 11, 2023 $ 0.00178
+1.93%
$ 2.44 million $ 1.52 million
Mar 10, 2023 $ 0.00175
-5.57%
$ 2.4 million $ 1.72 million
Mar 9, 2023 $ 0.00185
-9.63%
$ 2.54 million $ 2.2 million
Mar 8, 2023 $ 0.00205
-6.77%
$ 2.81 million $ 2.27 million
Mar 7, 2023 $ 0.0022
-2.27%
$ 3.01 million $ 4.37 million
Mar 6, 2023 $ 0.00225
-7.80%
$ 3.08 million $ 3.96 million
Mar 5, 2023 $ 0.00244
-6.70%
$ 3.34 million $ 7.11 million
Mar 4, 2023 $ 0.00262
+27.06%
$ 3.58 million $ 8.4 million
Mar 3, 2023 $ 0.00206
-4.96%
$ 2.82 million $ 2.34 million
Mar 2, 2023 $ 0.00217
-4.59%
$ 2.97 million $ 3.14 million
Mar 1, 2023 $ 0.00227
+7.61%
$ 3.11 million $ 4.12 million
Feb 28, 2023 $ 0.00211
-9.20%
$ 2.89 million $ 3.7 million
Feb 27, 2023 $ 0.00232
-2.50%
$ 3.18 million $ 3.06 million
Feb 26, 2023 $ 0.00238
+1.58%
$ 3.26 million $ 2.03 million