DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000128
-2.21%
$ 22,033 $ 3,186
May 5, 5 PM $ 0.000131
-0.24%
$ 22,531 $ 3,177
May 5, 4 PM $ 0.000132
-0.09%
$ 22,585 $ 1,792
May 5, 3 PM $ 0.000132
+0.10%
$ 22,605 $ 1,818
May 5, 2 PM $ 0.000132
-0.43%
$ 22,583 $ 1,831
May 5, 1 PM $ 0.000132
+3.52%
$ 22,679 $ 2,020
May 5, 12 PM $ 0.000128
+0.19%
$ 21,908 $ 1,975
May 5, 11 AM $ 0.000127
-4.40%
$ 21,867 $ 1,885
May 5, 10 AM $ 0.000133
+0.56%
$ 22,874 $ 1,858
May 5, 9 AM $ 0.000133
+0.03%
$ 22,746 $ 1,836
May 5, 8 AM $ 0.000132
-0.46%
$ 22,740 $ 1,839
May 5, 7 AM $ 0.000133
+0.05%
$ 22,846 $ 1,838
May 5, 6 AM $ 0.000133
-0.03%
$ 22,858 $ 1,825
May 5, 5 AM $ 0.000133
+0.03%
$ 22,865 $ 1,826
May 5, 4 AM $ 0.000133
+0.03%
$ 22,858 $ 1,844
May 5, 3 AM $ 0.000133
+8.40%
$ 22,852 $ 1,859
May 5, 2 AM $ 0.000133
-1.18%
$ 22,880 $ 1,859
May 5, 1 AM $ 0.000135
+4.77%
$ 23,153 $ 1,996
May 5, 12 AM $ 0.000129
+0.00%
$ 22,098 $ 524
May 4, 11 PM $ 0.000129
+0.00%
$ 22,098 $ 524
May 4, 10 PM $ 0.000129
+1.99%
$ 22,098 $ 524
May 4, 9 PM $ 0.000126
-2.07%
$ 21,667 $ 522
May 4, 8 PM $ 0.000129
+6.75%
$ 22,124 $ 496
May 4, 7 PM $ 0.000121
-6.34%
$ 20,726 $ 491
May 4, 6 PM $ 0.000129
+0.05%
$ 22,129 $ 487
May 4, 5 PM $ 0.000129
-0.93%
$ 22,117 $ 487
May 4, 4 PM $ 0.000126
+1.87%
$ 21,639 $ 489
May 4, 3 PM $ 0.000124
-0.24%
$ 21,243 $ 472
May 4, 2 PM $ 0.000127
-0.11%
$ 21,762 $ 457
May 4, 1 PM $ 0.000127
+0.01%
$ 21,786 $ 290
May 4, 12 PM $ 0.000127
+1.71%
$ 21,783 $ 296
May 4, 11 AM $ 0.000125
-0.09%
$ 21,416 $ 281
May 4, 10 AM $ 0.000125
-4.02%
$ 21,436 $ 287
May 4, 9 AM $ 0.00013
+4.03%
$ 22,334 $ 285
May 4, 8 AM $ 0.000125
-0.33%
$ 21,469 $ 327
May 4, 7 AM $ 0.000125
-0.10%
$ 21,540 $ 323
May 4, 6 AM $ 0.000126
+0.93%
$ 21,561 $ 356
May 4, 5 AM $ 0.000133
+0.47%
$ 22,788 $ 369
May 4, 4 AM $ 0.000132
+1.59%
$ 22,681 $ 353
May 4, 3 AM $ 0.00013
+0.63%
$ 22,327 $ 370
May 4, 2 AM $ 0.000129
+3.91%
$ 22,187 $ 384
May 4, 1 AM $ 0.000124
+0.06%
$ 21,353 $ 233
May 4, 12 AM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 11 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 10 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 9 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 8 PM $ 0.000124
+0.00%
$ 21,340 $ 233
May 3, 7 PM $ 0.000124
-4.24%
$ 21,340 $ 233
May 3, 6 PM $ 0.00013
+0.00%
$ 22,284 $ 232
May 3, 5 PM $ 0.00013
-1.63%
$ 22,284 $ 232