DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000884
-0.17%
$ 15,170 $ 98
Jun 20, 2 PM $ 0.0000885
+0.00%
$ 15,195 $ 523
Jun 20, 1 PM $ 0.0000885
+0.00%
$ 15,195 $ 522
Jun 20, 12 PM $ 0.0000885
+0.17%
$ 15,195 $ 558
Jun 20, 11 AM $ 0.0000884
+0.00%
$ 15,170 $ 605
Jun 20, 10 AM $ 0.0000884
-0.35%
$ 15,170 $ 605
Jun 20, 9 AM $ 0.0000887
+0.00%
$ 15,223 $ 603
Jun 20, 8 AM $ 0.0000887
+0.41%
$ 15,223 $ 636
Jun 20, 7 AM $ 0.0000883
-0.07%
$ 15,161 $ 623
Jun 20, 6 AM $ 0.0000884
+0.00%
$ 15,172 $ 624
Jun 20, 5 AM $ 0.0000884
+0.00%
$ 15,172 $ 863
Jun 20, 4 AM $ 0.0000884
+0.00%
$ 15,172 $ 875
Jun 20, 3 AM $ 0.0000884
+0.00%
$ 15,172 $ 875
Jun 20, 2 AM $ 0.0000884
+0.00%
$ 15,172 $ 875
Jun 20, 1 AM $ 0.0000884
+0.00%
$ 15,172 $ 889
Jun 20, 12 AM $ 0.0000884
+0.22%
$ 15,172 $ 889
Jun 19, 11 PM $ 0.0000882
+0.00%
$ 15,139 $ 887
Jun 19, 10 PM $ 0.0000882
+0.03%
$ 15,139 $ 887
Jun 19, 9 PM $ 0.0000882
+0.00%
$ 15,135 $ 887
Jun 19, 8 PM $ 0.0000882
+0.05%
$ 15,135 $ 887
Jun 19, 7 PM $ 0.0000881
-0.01%
$ 15,127 $ 889
Jun 19, 6 PM $ 0.0000881
+4.13%
$ 15,129 $ 885
Jun 19, 5 PM $ 0.0000847
-3.36%
$ 14,531 $ 879
Jun 19, 4 PM $ 0.0000879
-0.09%
$ 15,080 $ 877
Jun 19, 3 PM $ 0.0000887
+1.38%
$ 15,228 $ 880
Jun 19, 2 PM $ 0.0000838
-4.02%
$ 14,389 $ 433
Jun 19, 1 PM $ 0.0000855
+2.01%
$ 14,681 $ 400
Jun 19, 12 PM $ 0.0000838
-5.03%
$ 14,391 $ 417
Jun 19, 11 AM $ 0.0000883
-0.03%
$ 15,151 $ 380
Jun 19, 10 AM $ 0.0000883
+0.19%
$ 15,157 $ 380
Jun 19, 9 AM $ 0.0000881
+4.15%
$ 15,128 $ 375
Jun 19, 8 AM $ 0.0000846
+0.01%
$ 14,519 $ 342
Jun 19, 7 AM $ 0.0000846
-3.73%
$ 14,518 $ 343
Jun 19, 6 AM $ 0.0000879
-2.51%
$ 15,081 $ 550
Jun 19, 5 AM $ 0.0000901
-0.82%
$ 15,470 $ 323
Jun 19, 4 AM $ 0.0000909
+0.00%
$ 15,597 $ 312
Jun 19, 3 AM $ 0.0000909
+0.00%
$ 15,597 $ 312
Jun 19, 2 AM $ 0.0000909
-3.83%
$ 15,597 $ 312
Jun 19, 1 AM $ 0.0000945
+0.00%
$ 16,218 $ 298
Jun 19, 12 AM $ 0.0000945
+0.00%
$ 16,218 $ 298
Jun 18, 11 PM $ 0.0000945
+0.00%
$ 16,218 $ 298
Jun 18, 10 PM $ 0.0000945
+0.00%
$ 16,218 $ 300
Jun 18, 9 PM $ 0.0000945
+0.00%
$ 16,218 $ 309
Jun 18, 8 PM $ 0.0000945
+0.46%
$ 16,218 $ 309
Jun 18, 7 PM $ 0.0000913
+0.00%
$ 15,668 $ 307
Jun 18, 6 PM $ 0.0000913
+0.00%
$ 15,668 $ 306
Jun 18, 5 PM $ 0.0000913
-0.54%
$ 15,668 $ 316
Jun 18, 4 PM $ 0.0000918
+2.03%
$ 15,754 $ 321
Jun 18, 3 PM $ 0.00009
-3.26%
$ 15,441 $ 305
Jun 18, 2 PM $ 0.000093
-0.77%
$ 15,961 $ 296