Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.0000691
+0.00%
$11,866 $1,235
Aug 4, 11 PM $0.0000691
+0.00%
$11,866 $1,235
Aug 4, 10 PM $0.0000691
+0.00%
$11,866 $1,235
Aug 4, 9 PM $0.0000691
+5.88%
$11,866 $1,235
Aug 4, 8 PM $0.0000653
-11.16%
$11,207 $1,233
Aug 4, 7 PM $0.0000735
+12.38%
$12,615 $1,201
Aug 4, 6 PM $0.0000654
-0.02%
$11,223 $1,043
Aug 4, 5 PM $0.0000654
-4.88%
$11,227 $1,057
Aug 4, 4 PM $0.0000688
-0.02%
$11,802 $1,040
Aug 4, 3 PM $0.0000688
-4.32%
$11,803 $1,038
Aug 4, 2 PM $0.0000719
+12.37%
$12,335 $931
Aug 4, 1 PM $0.0000657
+0.17%
$11,271 $677
Aug 4, 12 PM $0.0000655
+2.76%
$11,248 $676
Aug 4, 11 AM $0.0000638
-0.53%
$10,946 $674
Aug 4, 10 AM $0.0000641
+0.05%
$11,006 $670
Aug 4, 9 AM $0.0000641
-2.59%
$11,000 $673
Aug 4, 8 AM $0.0000645
-3.12%
$11,070 $447
Aug 4, 7 AM $0.0000665
-0.13%
$11,422 $75
Aug 4, 6 AM $0.0000666
-0.01%
$11,437 $29
Aug 4, 5 AM $0.0000666
-3.02%
$11,439 $72
Aug 4, 4 AM $0.0000687
-1.35%
$11,796 $66
Aug 4, 3 AM $0.0000697
+0.11%
$11,957 $77
Aug 4, 2 AM $0.0000696
+1.40%
$11,950 $77
Aug 4, 1 AM $0.0000687
+0.00%
$11,784 $100
Aug 4, 12 AM $0.0000687
+0.00%
$11,784 $100
Aug 3, 11 PM $0.0000687
+0.00%
$11,784 $100
Aug 3, 10 PM $0.0000687
+0.00%
$11,784 $100
Aug 3, 9 PM $0.0000687
+0.00%
$11,784 $100
Aug 3, 8 PM $0.0000687
+0.00%
$11,784 $100
Aug 3, 7 PM $0.0000687
-0.01%
$11,785 $103
Aug 3, 6 PM $0.0000687
+1.52%
$11,786 $103
Aug 3, 5 PM $0.0000677
-3.28%
$11,612 $91
Aug 3, 4 PM $0.0000699
+0.00%
$12,005 $89
Aug 3, 3 PM $0.0000699
-0.06%
$12,005 $99
Aug 3, 2 PM $0.00007
+0.01%
$12,012 $106
Aug 3, 1 PM $0.00007
+0.02%
$12,011 $109
Aug 3, 12 PM $0.00007
+0.02%
$12,007 $116
Aug 3, 11 AM $0.0000699
+0.02%
$12,004 $125
Aug 3, 10 AM $0.0000699
-0.81%
$12,002 $129
Aug 3, 9 AM $0.0000705
-0.04%
$12,100 $126
Aug 3, 8 AM $0.0000705
+0.02%
$12,107 $126
Aug 3, 7 AM $0.0000705
+0.17%
$12,104 $129
Aug 3, 6 AM $0.0000704
-0.54%
$12,077 $128
Aug 3, 5 AM $0.0000707
-0.04%
$12,144 $104
Aug 3, 4 AM $0.0000708
+3.78%
$12,150 $110
Aug 3, 3 AM $0.0000682
+0.08%
$11,713 $101
Aug 3, 2 AM $0.0000682
+0.29%
$11,708 $108
Aug 3, 1 AM $0.000068
+0.00%
$11,675 $83
Aug 3, 12 AM $0.000068
+0.00%
$11,675 $83
Aug 2, 11 PM $0.000068
-0.01%
$11,675 $84