DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000131
+0.01%
$ 22,477 $ 1,107
Mar 5, 11 AM $ 0.000131
-1.68%
$ 22,474 $ 1,161
Mar 5, 10 AM $ 0.000133
+1.60%
$ 22,857 $ 1,150
Mar 5, 9 AM $ 0.000131
-1.55%
$ 22,498 $ 1,085
Mar 5, 8 AM $ 0.000133
+1.64%
$ 22,852 $ 1,104
Mar 5, 7 AM $ 0.000131
+0.02%
$ 22,483 $ 1,076
Mar 5, 6 AM $ 0.000131
-1.63%
$ 22,480 $ 1,078
Mar 5, 5 AM $ 0.000133
-0.05%
$ 22,851 $ 1,072
Mar 5, 4 AM $ 0.000133
-0.01%
$ 22,862 $ 1,019
Mar 5, 3 AM $ 0.000133
+0.61%
$ 22,865 $ 930
Mar 5, 2 AM $ 0.000132
-0.03%
$ 22,725 $ 864
Mar 5, 1 AM $ 0.000132
+0.03%
$ 22,732 $ 886
Mar 5, 12 AM $ 0.000132
+0.80%
$ 22,726 $ 884
Mar 4, 11 PM $ 0.000131
-4.71%
$ 22,545 $ 862
Mar 4, 10 PM $ 0.000138
+0.00%
$ 23,659 $ 208
Mar 4, 9 PM $ 0.000138
-0.01%
$ 23,659 $ 208
Mar 4, 8 PM $ 0.000138
+3.27%
$ 23,661 $ 208
Mar 4, 7 PM $ 0.000133
+0.01%
$ 22,913 $ 207
Mar 4, 6 PM $ 0.000133
-2.39%
$ 22,911 $ 195
Mar 4, 5 PM $ 0.000137
+3.31%
$ 23,472 $ 192
Mar 4, 4 PM $ 0.000132
+0.83%
$ -- $ 176
Mar 4, 1 PM $ 0.000137
+0.00%
$ 23,457 $ 242
Mar 4, 12 PM $ 0.000137
-0.06%
$ 23,457 $ 243
Mar 4, 11 AM $ 0.000137
+0.06%
$ 23,472 $ 194
Mar 4, 9 AM $ 0.000136
+1.53%
$ 23,415 $ 365
Mar 4, 8 AM $ 0.000134
-0.02%
$ 23,063 $ 341
Mar 4, 7 AM $ 0.000134
+3.31%
$ 23,067 $ 359
Mar 4, 6 AM $ 0.00013
-4.71%
$ 22,328 $ 383
Mar 4, 5 AM $ 0.000137
+0.63%
$ 23,431 $ 383
Mar 4, 4 AM $ 0.000136
+3.36%
$ 23,286 $ 384
Mar 4, 3 AM $ 0.000131
-3.29%
$ 22,529 $ 425
Mar 4, 2 AM $ 0.000136
+0.01%
$ 23,295 $ 417
Mar 4, 1 AM $ 0.000136
-0.12%
$ 23,293 $ 403
Mar 4, 12 AM $ 0.000136
+0.01%
$ 23,321 $ 403
Mar 3, 11 PM $ 0.000136
-0.02%
$ 23,319 $ 403
Mar 3, 10 PM $ 0.000136
+0.00%
$ 23,324 $ 403
Mar 3, 9 PM $ 0.000136
+0.02%
$ 23,325 $ 414
Mar 3, 8 PM $ 0.000136
-0.07%
$ 23,321 $ 414
Mar 3, 7 PM $ 0.000136
+0.08%
$ 23,338 $ 591
Mar 3, 6 PM $ 0.000136
+3.43%
$ 23,319 $ 589
Mar 3, 5 PM $ 0.000131
-3.15%
$ 22,546 $ 617
Mar 3, 4 PM $ 0.000136
+0.10%
$ 23,281 $ 654
Mar 3, 3 PM $ 0.000136
+0.88%
$ 23,258 $ 653
Mar 3, 2 PM $ 0.000134
+2.35%
$ 23,054 $ 702
Mar 3, 1 PM $ 0.000136
-0.13%
$ 23,270 $ 714
Mar 3, 12 PM $ 0.000136
+3.30%
$ 23,302 $ 746
Mar 3, 11 AM $ 0.000131
-3.91%
$ 22,558 $ 742
Mar 3, 10 AM $ 0.000137
-0.83%
$ 23,475 $ 675
Mar 3, 9 AM $ 0.000138
+3.26%
$ 23,672 $ 685
Mar 3, 8 AM $ 0.000134
-4.79%
$ 22,923 $ 711