DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00235
-2.42%
$ 3.21 million $ 2.08 million
Feb 24, 2023 $ 0.0024
-3.20%
$ 3.29 million $ 4.89 million
Feb 23, 2023 $ 0.00247
-3.02%
$ 3.39 million $ 6.26 million
Feb 22, 2023 $ 0.00255
-8.72%
$ 3.49 million $ 5.18 million
Feb 21, 2023 $ 0.00279
-5.02%
$ 3.83 million $ 9.4 million
Feb 20, 2023 $ 0.00294
-1.77%
$ 4.03 million $ 5.25 million
Feb 19, 2023 $ 0.00299
-5.28%
$ 4.1 million $ 3.9 million
Feb 18, 2023 $ 0.00316
+8.20%
$ 4.33 million $ 5.03 million
Feb 17, 2023 $ 0.00294
+3.47%
$ 4.03 million $ 3.2 million
Feb 16, 2023 $ 0.00284
-6.05%
$ 3.89 million $ 4.25 million
Feb 15, 2023 $ 0.00302
+6.50%
$ 4.14 million $ 3.48 million
Feb 14, 2023 $ 0.00284
-0.07%
$ 3.89 million $ 4.74 million
Feb 13, 2023 $ 0.00284
-1.69%
$ 3.89 million $ 3.2 million
Feb 12, 2023 $ 0.00289
-1.20%
$ 3.96 million $ 3.07 million
Feb 11, 2023 $ 0.00293
+8.21%
$ 4.01 million $ 2.12 million
Feb 10, 2023 $ 0.0027
-2.95%
$ 3.7 million $ 2.52 million
Feb 9, 2023 $ 0.00279
-9.85%
$ 3.82 million $ 3.36 million
Feb 8, 2023 $ 0.00309
+2.58%
$ 4.23 million $ 4.65 million
Feb 7, 2023 $ 0.00301
-0.06%
$ 4.13 million $ 4.48 million
Feb 6, 2023 $ 0.00301
+0.62%
$ 4.13 million $ 2.33 million
Feb 5, 2023 $ 0.003
-7.91%
$ 4.1 million $ 3.51 million
Feb 4, 2023 $ 0.00325
+7.36%
$ 4.46 million $ 3.73 million
Feb 3, 2023 $ 0.00303
-4.73%
$ 4.15 million $ 4.57 million
Feb 2, 2023 $ 0.00318
+9.09%
$ 4.36 million $ 7.58 million
Feb 1, 2023 $ 0.00292
+1.95%
$ 3.99 million $ 5.6 million
Jan 31, 2023 $ 0.00286
+3.15%
$ 3.92 million $ 3.43 million
Jan 30, 2023 $ 0.00277
-5.63%
$ 3.8 million $ 1.85 million
Jan 29, 2023 $ 0.00294
+4.69%
$ 4.02 million $ 1.96 million
Jan 28, 2023 $ 0.00281
-5.07%
$ 3.84 million $ 1.42 million
Jan 27, 2023 $ 0.00296
-0.99%
$ 4.05 million $ 2.42 million
Jan 26, 2023 $ 0.00298
-8.18%
$ 4.08 million $ 2.06 million
Jan 25, 2023 $ 0.00325
+10.44%
$ 4.44 million $ 3.47 million
Jan 24, 2023 $ 0.00294
-8.53%
$ 4.02 million $ 2.06 million
Jan 23, 2023 $ 0.00323
+16.55%
$ 4.42 million $ 5.21 million
Jan 22, 2023 $ 0.00277
+3.76%
$ 3.8 million $ 3.53 million
Jan 21, 2023 $ 0.00267
+1.77%
$ 3.66 million $ 4.16 million
Jan 20, 2023 $ 0.00263
+5.69%
$ 3.6 million $ 3.44 million
Jan 19, 2023 $ 0.00249
-3.80%
$ 3.4 million $ 1.96 million
Jan 18, 2023 $ 0.00258
-10.99%
$ 3.54 million $ 2.74 million
Jan 17, 2023 $ 0.0029
+8.38%
$ 3.97 million $ 3.05 million
Jan 16, 2023 $ 0.00268
+4.57%
$ 3.67 million $ 3.68 million
Jan 15, 2023 $ 0.00256
+6.79%
$ 3.51 million $ 2.12 million
Jan 14, 2023 $ 0.0024
-3.58%
$ 3.28 million $ 1.59 million
Jan 13, 2023 $ 0.00249
+7.87%
$ 3.38 million $ 1.66 million
Jan 12, 2023 $ 0.00231
+0.74%
$ 3.16 million $ 1.09 million
Jan 11, 2023 $ 0.00229
-2.94%
$ 3.14 million $ 1.66 million
Jan 10, 2023 $ 0.00236
-6.50%
$ 3.23 million $ 2.02 million
Jan 9, 2023 $ 0.00253
+11.33%
$ 3.46 million $ 2.35 million
Jan 8, 2023 $ 0.00227
-1.26%
$ 3.11 million $ 624,348
Jan 7, 2023 $ 0.0023
-0.57%
$ 3.14 million $ 770,471