Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.000349
+16.36%
$111,567 $102,014
Jul 26, 2023 $0.0003
-3.78%
$95,900 $371,242
Jul 25, 2023 $0.000312
+2.45%
$99,645 $691,996
Jul 24, 2023 $0.000304
-8.07%
$97,256 $424,581
Jul 23, 2023 $0.000331
+2.42%
$105,878 $259,628
Jul 22, 2023 $0.000323
+1.42%
$103,374 $242,886
Jul 21, 2023 $0.000319
-8.51%
$101,985 $324,965
Jul 20, 2023 $0.000348
-2.18%
$111,339 $871,833
Jul 19, 2023 $0.000356
-4.54%
$113,822 $592,945
Jul 18, 2023 $0.000373
-0.79%
$119,238 $573,471
Jul 17, 2023 $0.000374
-1.87%
$119,638 $656,094
Jul 16, 2023 $0.000382
+3.59%
$122,065 $248,254
Jul 15, 2023 $0.000373
-2.69%
$119,395 $297,687
Jul 14, 2023 $0.000384
-8.68%
$122,849 $720,627
Jul 13, 2023 $0.000421
-0.41%
$134,600 $1.09 million
Jul 12, 2023 $0.000422
-0.82%
$134,973 $787,080
Jul 11, 2023 $0.000426
-6.85%
$136,083 $576,378
Jul 10, 2023 $0.000457
-1.65%
$146,083 $249,089
Jul 9, 2023 $0.000465
-0.84%
$148,516 $205,977
Jul 8, 2023 $0.00047
-1.80%
$150,391 $503,076
Jul 7, 2023 $0.00048
-4.98%
$153,580 $479,979
Jul 6, 2023 $0.000507
-1.64%
$162,108 $465,487
Jul 5, 2023 $0.000515
-1.04%
$164,564 $1.06 million
Jul 4, 2023 $0.00052
-2.95%
$166,286 $626,798
Jul 3, 2023 $0.000535
+2.38%
$171,191 $609,884
Jul 2, 2023 $0.000523
-1.26%
$167,250 $296,704
Jul 1, 2023 $0.00053
+4.12%
$169,382 $885,182
Jun 30, 2023 $0.000509
-5.29%
$162,860 $454,108
Jun 29, 2023 $0.000537
+3.33%
$171,609 $456,155
Jun 28, 2023 $0.000519
-3.31%
$166,013 $787,368
Jun 27, 2023 $0.000537
-0.13%
$171,702 $563,201
Jun 26, 2023 $0.000536
+2.65%
$171,481 $750,159
Jun 25, 2023 $0.000523
+0.46%
$167,044 $828,313
Jun 24, 2023 $0.000521
-2.72%
$166,480 $1.46 million
Jun 23, 2023 $0.000536
+3.02%
$171,220 $1.84 million
Jun 22, 2023 $0.00052
-5.66%
$166,153 $1.48 million
Jun 21, 2023 $0.000551
+3.38%
$176,137 $1.38 million
Jun 20, 2023 $0.000533
+3.14%
$170,313 $791,680
Jun 19, 2023 $0.000517
-2.38%
$165,163 $696,994
Jun 18, 2023 $0.000529
+0.13%
$169,193 $934,209
Jun 17, 2023 $0.000529
+3.64%
$169,143 $314,480
Jun 16, 2023 $0.000512
-4.75%
$163,533 $323,359
Jun 15, 2023 $0.000537
-2.78%
$171,716 $426,628
Jun 14, 2023 $0.000552
-2.71%
$176,547 $657,799
Jun 13, 2023 $0.000568
+0.06%
$181,476 $801,989
Jun 12, 2023 $0.000566
-6.97%
$181,099 $1.77 million
Jun 11, 2023 $0.000609
+2.83%
$194,741 $4.03 million
Jun 10, 2023 $0.000592
-14.76%
$811,249 $2.65 million
Jun 9, 2023 $0.000695
+0.58%
$952,285 $799,198
Jun 8, 2023 $0.000691
+1.75%
$946,753 $659,734