DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000134
-4.79%
$ 22,923 $ 711
Mar 3, 7 AM $ 0.00014
+1.52%
$ 24,076 $ 699
Mar 3, 6 AM $ 0.000138
-0.73%
$ 23,714 $ 699
Mar 3, 5 AM $ 0.000139
-0.08%
$ 23,888 $ 698
Mar 3, 4 AM $ 0.000139
-0.95%
$ 23,908 $ 715
Mar 3, 3 AM $ 0.000141
+1.51%
$ 24,138 $ 677
Mar 3, 2 AM $ 0.000139
+0.70%
$ 23,780 $ 672
Mar 3, 1 AM $ 0.000138
+0.02%
$ 23,615 $ 663
Mar 3, 12 AM $ 0.000138
-0.04%
$ 23,610 $ 664
Mar 2, 11 PM $ 0.000138
+0.02%
$ 23,619 $ 665
Mar 2, 10 PM $ 0.000138
-5.96%
$ 23,614 $ 665
Mar 2, 9 PM $ 0.000146
+0.01%
$ 25,111 $ 654
Mar 2, 8 PM $ 0.000146
+6.24%
$ 25,108 $ 654
Mar 2, 7 PM $ 0.000138
+0.06%
$ 23,633 $ 477
Mar 2, 6 PM $ 0.000138
-3.06%
$ 23,619 $ 478
Mar 2, 5 PM $ 0.000142
+3.98%
$ 24,366 $ 448
Mar 2, 4 PM $ 0.000137
+0.04%
$ 23,433 $ 424
Mar 2, 3 PM $ 0.000136
-0.76%
$ 23,424 $ 469
Mar 2, 2 PM $ 0.000138
-5.00%
$ 23,603 $ 378
Mar 2, 1 PM $ 0.000145
-0.24%
$ 24,846 $ 336
Mar 2, 12 PM $ 0.000145
+2.14%
$ 24,905 $ 314
Mar 2, 11 AM $ 0.000142
+0.75%
$ 24,382 $ 320
Mar 2, 10 AM $ 0.000141
-0.03%
$ 24,201 $ 214
Mar 2, 9 AM $ 0.000133
-1.60%
$ 22,898 $ 204
Mar 2, 8 AM $ 0.000136
-0.77%
$ 23,270 $ 172
Mar 2, 7 AM $ 0.000137
-2.37%
$ 23,451 $ 167
Mar 2, 6 AM $ 0.00014
+1.56%
$ 24,020 $ 213
Mar 2, 5 AM $ 0.000138
-0.83%
$ 23,652 $ 268
Mar 2, 4 AM $ 0.000139
-1.64%
$ 23,850 $ 249
Mar 2, 3 AM $ 0.000141
-0.09%
$ 24,249 $ 290
Mar 2, 2 AM $ 0.000141
+0.04%
$ 24,271 $ 316
Mar 2, 1 AM $ 0.000141
+2.95%
$ 24,260 $ 316
Mar 2, 12 AM $ 0.000137
+0.00%
$ 23,565 $ 315
Mar 1, 11 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 10 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 9 PM $ 0.000137
+0.00%
$ 23,564 $ 316
Mar 1, 8 PM $ 0.000137
+0.00%
$ 23,564 $ 318
Mar 1, 7 PM $ 0.000137
-3.05%
$ 23,564 $ 354
Mar 1, 6 PM $ 0.000142
+0.00%
$ 24,307 $ 399
Mar 1, 5 PM $ 0.000142
+0.77%
$ 24,307 $ 425
Mar 1, 4 PM $ 0.000141
+0.00%
$ 24,122 $ 419
Mar 1, 3 PM $ 0.000141
-2.29%
$ 24,122 $ 413
Mar 1, 2 PM $ 0.000144
+0.00%
$ 24,687 $ 773
Mar 1, 1 PM $ 0.000141
-3.03%
$ 24,122 $ 772
Mar 1, 12 PM $ 0.000145
-1.49%
$ 24,876 $ 763
Mar 1, 11 AM $ 0.000147
+0.00%
$ 25,253 $ 760
Mar 1, 10 AM $ 0.000147
+5.51%
$ 25,253 $ 790
Mar 1, 9 AM $ 0.000139
-5.85%
$ 23,934 $ 796
Mar 1, 8 AM $ 0.000148
+5.38%
$ 25,420 $ 795
Mar 1, 7 AM $ 0.000141
-5.13%
$ 24,123 $ 788