DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000093
-0.77%
$ 15,961 $ 296
Jun 18, 1 PM $ 0.0000937
-1.25%
$ 16,085 $ 293
Jun 18, 12 PM $ 0.0000949
+0.00%
$ 16,289 $ 268
Jun 18, 11 AM $ 0.0000949
+0.00%
$ 16,289 $ 269
Jun 18, 10 AM $ 0.0000949
+0.00%
$ 16,289 $ 275
Jun 18, 9 AM $ 0.0000949
+0.00%
$ 16,289 $ 286
Jun 18, 8 AM $ 0.0000949
-0.28%
$ 16,289 $ 286
Jun 18, 7 AM $ 0.0000952
-2.02%
$ 16,335 $ 293
Jun 18, 6 AM $ 0.0000971
+0.31%
$ 16,671 $ 82
Jun 18, 5 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Jun 18, 4 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Jun 18, 3 AM $ 0.0000968
+0.00%
$ 16,620 $ 71
Jun 18, 2 AM $ 0.000102
+0.00%
$ 17,437 $ 88
Jun 18, 1 AM $ 0.000102
+0.00%
$ 17,437 $ 89
Jun 18, 12 AM $ 0.000102
+0.00%
$ 17,437 $ 90
Jun 17, 11 PM $ 0.000102
+4.58%
$ 17,437 $ 92
Jun 17, 10 PM $ 0.0000971
-2.96%
$ 16,673 $ 91
Jun 17, 9 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 8 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 7 PM $ 0.0001
+0.00%
$ 17,181 $ 81
Jun 17, 6 PM $ 0.0001
+0.00%
$ 17,181 $ 83
Jun 17, 5 PM $ 0.0001
+5.08%
$ 17,181 $ 75
Jun 17, 4 PM $ 0.0000953
+0.00%
$ 16,351 $ 70
Jun 17, 3 PM $ 0.0000953
+0.00%
$ 16,351 $ 69
Jun 17, 2 PM $ 0.0000953
-1.99%
$ 16,351 $ 68
Jun 17, 1 PM $ 0.0000972
+2.03%
$ 16,682 $ 61
Jun 17, 12 PM $ 0.0000953
-2.76%
$ 16,351 $ 60
Jun 17, 11 AM $ 0.000098
+2.84%
$ 16,815 $ 65
Jun 17, 10 AM $ 0.0000953
-4.81%
$ 16,351 $ 65
Jun 17, 9 AM $ 0.0001
+0.00%
$ 17,177 $ 56
Jun 17, 8 AM $ 0.0001
-1.14%
$ 17,177 $ 76
Jun 17, 7 AM $ 0.000101
+0.06%
$ 17,376 $ 69
Jun 17, 6 AM $ 0.000101
+0.00%
$ 17,366 $ 439
Jun 17, 5 AM $ 0.000101
-0.07%
$ 17,366 $ 438
Jun 17, 4 AM $ 0.000101
+0.08%
$ 17,379 $ 439
Jun 17, 3 AM $ 0.000101
+1.90%
$ 17,366 $ 441
Jun 17, 2 AM $ 0.0000993
+0.00%
$ 17,042 $ 434
Jun 17, 1 AM $ 0.0000993
+4.42%
$ 17,042 $ 442
Jun 17, 12 AM $ 0.0000951
-0.75%
$ 16,321 $ 478
Jun 16, 11 PM $ 0.0000958
+0.00%
$ 16,445 $ 476
Jun 16, 10 PM $ 0.0000958
+0.33%
$ 16,445 $ 476
Jun 16, 9 PM $ 0.0000955
-0.46%
$ 16,391 $ 475
Jun 16, 8 PM $ 0.0000959
+0.04%
$ 16,467 $ 477
Jun 16, 7 PM $ 0.0000959
-3.40%
$ 16,460 $ 479
Jun 16, 6 PM $ 0.0000993
+0.09%
$ 17,040 $ 477
Jun 16, 5 PM $ 0.0000992
-0.04%
$ 17,025 $ 658
Jun 16, 4 PM $ 0.0000992
-0.94%
$ 17,031 $ 688
Jun 16, 3 PM $ 0.0001
-0.04%
$ 17,192 $ 695
Jun 16, 2 PM $ 0.0001
-0.70%
$ 17,199 $ 737
Jun 16, 1 PM $ 0.000101
+4.68%
$ 17,321 $ 1,052