Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.000068
+0.00%
$11,676 $91
Aug 2, 9 PM $0.000068
+0.00%
$11,676 $91
Aug 2, 8 PM $0.000068
-1.05%
$11,676 $91
Aug 2, 7 PM $0.0000687
+0.00%
$11,800 $107
Aug 2, 6 PM $0.0000687
+0.52%
$11,800 $109
Aug 2, 5 PM $0.0000684
-0.35%
$11,739 $107
Aug 2, 4 PM $0.0000686
+3.90%
$11,781 $108
Aug 2, 3 PM $0.0000661
+0.00%
$11,338 $213
Aug 2, 2 PM $0.0000688
+0.00%
$11,806 $206
Aug 2, 1 PM $0.0000683
+3.36%
$11,723 $464
Aug 2, 12 PM $0.0000661
-1.05%
$11,341 $457
Aug 2, 11 AM $0.0000668
-0.72%
$11,462 $450
Aug 2, 10 AM $0.0000673
+0.00%
$11,545 $453
Aug 2, 9 AM $0.0000673
+0.00%
$11,545 $553
Aug 2, 8 AM $0.000066
+0.00%
$11,324 $557
Aug 2, 7 AM $0.000066
+0.00%
$11,324 $557
Aug 2, 6 AM $0.000066
-1.46%
$11,324 $557
Aug 2, 5 AM $0.0000669
+0.03%
$11,491 $544
Aug 2, 4 AM $0.0000669
-3.11%
$11,487 $538
Aug 2, 3 AM $0.0000691
+0.67%
$11,856 $562
Aug 2, 2 AM $0.0000686
+0.00%
$11,777 $559
Aug 2, 1 AM $0.0000686
+0.00%
$11,777 $559
Aug 2, 12 AM $0.0000686
+0.91%
$11,777 $559
Aug 1, 11 PM $0.000068
+0.00%
$11,671 $558
Aug 1, 10 PM $0.0000662
+0.00%
$11,359 $551
Aug 1, 9 PM $0.0000662
+0.00%
$11,359 $551
Aug 1, 8 PM $0.0000662
-0.08%
$11,359 $551
Aug 1, 7 PM $0.0000662
-3.32%
$11,368 $532
Aug 1, 6 PM $0.0000685
+0.00%
$11,759 $566
Aug 1, 5 PM $0.0000685
+2.11%
$11,759 $568
Aug 1, 4 PM $0.0000671
-2.23%
$11,516 $566
Aug 1, 3 PM $0.0000697
+0.00%
$11,971 $451
Aug 1, 2 PM $0.0000697
+0.38%
$11,971 $465
Aug 1, 1 PM $0.0000695
+0.00%
$11,926 $215
Aug 1, 12 PM $0.0000695
+2.47%
$11,926 $220
Aug 1, 11 AM $0.0000678
-4.23%
$11,638 $219
Aug 1, 10 AM $0.0000701
+1.80%
$12,029 $218
Aug 1, 9 AM $0.0000688
+2.19%
$11,817 $119
Aug 1, 8 AM $0.0000674
+0.00%
$11,563 $113
Aug 1, 7 AM $0.0000674
+0.00%
$11,563 $124
Aug 1, 6 AM $0.0000674
-3.77%
$11,563 $125
Aug 1, 5 AM $0.00007
+0.00%
$12,016 $120
Aug 1, 4 AM $0.00007
+0.00%
$12,016 $120
Aug 1, 3 AM $0.00007
+5.40%
$12,016 $103
Aug 1, 2 AM $0.0000664
+0.00%
$11,401 $102
Aug 1, 1 AM $0.0000664
+0.00%
$11,401 $113
Aug 1, 12 AM $0.0000664
+0.00%
$11,401 $134
Jul 31, 11 PM $0.0000664
+0.00%
$11,401 $134
Jul 31, 10 PM $0.0000664
+0.00%
$11,401 $134
Jul 31, 9 PM $0.0000664
+0.01%
$11,401 $134