DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00013
-1.63%
$ 22,284 $ 232
May 3, 4 PM $ 0.00013
+0.21%
$ 22,262 $ 228
May 3, 3 PM $ 0.000129
+0.00%
$ 22,215 $ 224
May 3, 2 PM $ 0.000129
-0.23%
$ 22,215 $ 224
May 3, 1 PM $ 0.00013
-0.08%
$ 22,266 $ 161
May 3, 12 PM $ 0.00013
+0.00%
$ 22,284 $ 157
May 3, 11 AM $ 0.00013
-5.18%
$ 22,284 $ 157
May 3, 10 AM $ 0.000137
+0.00%
$ 23,501 $ 152
May 3, 9 AM $ 0.000137
-0.46%
$ 23,501 $ 154
May 3, 8 AM $ 0.000138
+0.00%
$ 23,610 $ 112
May 3, 7 AM $ 0.000138
+6.15%
$ 23,610 $ 117
May 3, 6 AM $ 0.00013
+0.00%
$ 22,243 $ 85
May 3, 5 AM $ 0.00013
+0.02%
$ 22,243 $ 72
May 3, 4 AM $ 0.000138
+0.98%
$ 23,642 $ 309
May 3, 3 AM $ 0.000135
+4.57%
$ 23,253 $ 276
May 3, 2 AM $ 0.00013
+0.00%
$ 22,237 $ 260
May 3, 1 AM $ 0.00013
+0.00%
$ 22,237 $ 258
May 3, 12 AM $ 0.00013
+0.00%
$ 22,237 $ 258
May 2, 11 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 10 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 9 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 8 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 7 PM $ 0.00013
+0.00%
$ 22,237 $ 293
May 2, 6 PM $ 0.00013
+0.00%
$ 22,237 $ 292
May 2, 5 PM $ 0.00013
+0.00%
$ 22,237 $ 317
May 2, 4 PM $ 0.00013
+0.00%
$ 22,286 $ 329
May 2, 3 PM $ 0.00013
+0.00%
$ 22,286 $ 327
May 2, 2 PM $ 0.00013
+0.00%
$ 22,286 $ 329
May 2, 1 PM $ 0.00013
-0.44%
$ 22,286 $ 340
May 2, 12 PM $ 0.00013
+0.00%
$ 22,385 $ 352
May 2, 11 AM $ 0.00013
-4.66%
$ 22,385 $ 353
May 2, 10 AM $ 0.000137
-0.11%
$ 23,480 $ 353
May 2, 9 AM $ 0.000137
+5.68%
$ 23,505 $ 351
May 2, 8 AM $ 0.00013
-5.37%
$ 22,243 $ 357
May 2, 7 AM $ 0.000137
+0.00%
$ 23,505 $ 354
May 2, 6 AM $ 0.000137
-1.80%
$ 23,505 $ 369
May 2, 5 AM $ 0.000139
+7.79%
$ 23,935 $ 366
May 2, 4 AM $ 0.000129
-0.02%
$ 22,205 $ 129
May 2, 3 AM $ 0.000129
+0.00%
$ 22,209 $ 130
May 2, 2 AM $ 0.000129
+0.00%
$ 22,209 $ 132
May 2, 1 AM $ 0.000129
+0.00%
$ 22,209 $ 153
May 2, 12 AM $ 0.000129
+0.00%
$ 22,209 $ 156
May 1, 11 PM $ 0.000129
+0.00%
$ 22,209 $ 122
May 1, 10 PM $ 0.000129
+0.00%
$ 22,209 $ 122
May 1, 9 PM $ 0.000129
+0.00%
$ 22,209 $ 123
May 1, 8 PM $ 0.000129
-0.02%
$ 22,209 $ 131
May 1, 7 PM $ 0.000129
-0.03%
$ 22,213 $ 131
May 1, 6 PM $ 0.000129
+4.72%
$ 22,219 $ 131
May 1, 5 PM $ 0.000124
+0.09%
$ 21,219 $ 107
May 1, 4 PM $ 0.000124
-0.07%
$ 21,200 $ 97