Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.00068
-3.23%
$931,626 $431,722
Jun 6, 2023 $0.000703
+0.59%
$962,460 $747,734
Jun 5, 2023 $0.000698
-8.28%
$956,400 $1.52 million
Jun 4, 2023 $0.000762
+1.28%
$1.04 million $325,381
Jun 3, 2023 $0.000753
-1.62%
$1.03 million $293,790
Jun 2, 2023 $0.000765
-3.92%
$1.05 million $305,632
Jun 1, 2023 $0.000793
-1.67%
$1.09 million $552,671
May 31, 2023 $0.000807
-1.57%
$1.11 million $829,886
May 30, 2023 $0.00082
+13.77%
$1.12 million $2.41 million
May 29, 2023 $0.000721
+5.66%
$987,187 $1.1 million
May 28, 2023 $0.000683
-1.27%
$935,104 $891,684
May 27, 2023 $0.000691
+1.31%
$946,733 $686,382
May 26, 2023 $0.000682
+0.56%
$934,472 $713,700
May 25, 2023 $0.000679
-2.17%
$929,642 $958,310
May 24, 2023 $0.000694
-6.86%
$949,971 $947,024
May 23, 2023 $0.000745
-2.86%
$1.02 million $600,042
May 22, 2023 $0.000766
-3.94%
$1.05 million $694,350
May 21, 2023 $0.000799
+4.50%
$1.09 million $504,031
May 20, 2023 $0.000766
-3.46%
$1.05 million $460,124
May 19, 2023 $0.000793
+5.20%
$1.09 million $1.9 million
May 18, 2023 $0.000753
-3.48%
$1.03 million $279,490
May 17, 2023 $0.00078
+7.68%
$1.07 million $689,829
May 16, 2023 $0.000725
-2.81%
$993,494 $729,168
May 15, 2023 $0.000746
-6.37%
$1.02 million $596,222
May 14, 2023 $0.000796
+3.56%
$1.09 million $567,516
May 13, 2023 $0.000769
-6.54%
$1.05 million $1.35 million
May 12, 2023 $0.000824
+11.65%
$1.13 million $844,865
May 11, 2023 $0.000738
-6.08%
$1.01 million $650,762
May 10, 2023 $0.000786
-6.38%
$1.08 million $1.15 million
May 9, 2023 $0.00084
-3.19%
$1.15 million $2.01 million
May 8, 2023 $0.000868
-12.54%
$1.19 million $1.19 million
May 7, 2023 $0.000992
+0.83%
$1.36 million $665,311
May 6, 2023 $0.000984
-8.84%
$1.35 million $1.67 million
May 5, 2023 $0.00108
-1.43%
$1.48 million $1.48 million
May 4, 2023 $0.00109
+3.54%
$1.5 million $2.36 million
May 3, 2023 $0.00106
-5.90%
$1.45 million $2.16 million
May 2, 2023 $0.00112
+2.73%
$1.54 million $2.11 million
May 1, 2023 $0.00109
-6.88%
$1.5 million $2.77 million
Apr 30, 2023 $0.00118
-7.11%
$1.61 million $1.47 million
Apr 29, 2023 $0.00127
-2.73%
$1.73 million $2.04 million
Apr 28, 2023 $0.0013
-1.72%
$1.78 million $2.26 million
Apr 27, 2023 $0.00132
+0.02%
$1.81 million $2.22 million
Apr 26, 2023 $0.00132
-2.76%
$1.81 million $2.38 million
Apr 25, 2023 $0.00136
+1.88%
$1.87 million $1.73 million
Apr 24, 2023 $0.00134
-4.31%
$1.83 million $2.23 million
Apr 23, 2023 $0.0014
+0.32%
$1.91 million $1.8 million
Apr 22, 2023 $0.00139
-3.00%
$1.91 million $1.26 million
Apr 21, 2023 $0.00144
-5.54%
$1.97 million $1.96 million
Apr 20, 2023 $0.00152
-3.55%
$2.08 million $2.23 million
Apr 19, 2023 $0.00158
-12.76%
$2.16 million $3.39 million