DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0001
-0.70%
$ 17,199 $ 737
Jun 16, 1 PM $ 0.000101
+4.68%
$ 17,321 $ 1,052
Jun 16, 12 PM $ 0.0000964
+1.43%
$ 16,546 $ 1,052
Jun 16, 11 AM $ 0.0000955
-1.11%
$ 16,394 $ 1,153
Jun 16, 10 AM $ 0.0000966
-4.35%
$ 16,578 $ 1,640
Jun 16, 9 AM $ 0.000101
+5.86%
$ 17,332 $ 1,658
Jun 16, 8 AM $ 0.0000954
-3.90%
$ 16,372 $ 1,651
Jun 16, 7 AM $ 0.0000993
+0.15%
$ 17,037 $ 1,659
Jun 16, 6 AM $ 0.0000992
+0.00%
$ 17,028 $ 1,417
Jun 16, 5 AM $ 0.0000992
-0.03%
$ 17,028 $ 1,484
Jun 16, 4 AM $ 0.0000992
+4.48%
$ 17,034 $ 1,484
Jun 16, 3 AM $ 0.0000993
-0.19%
$ 17,040 $ 1,588
Jun 16, 2 AM $ 0.0000995
+4.68%
$ 17,072 $ 1,624
Jun 16, 1 AM $ 0.000095
-4.72%
$ 16,308 $ 1,626
Jun 16, 12 AM $ 0.0000997
+0.29%
$ 17,117 $ 1,601
Jun 15, 11 PM $ 0.0000994
+0.00%
$ 17,068 $ 1,617
Jun 15, 10 PM $ 0.0000994
+0.00%
$ 17,068 $ 1,618
Jun 15, 9 PM $ 0.0000994
-0.21%
$ 17,068 $ 1,618
Jun 15, 8 PM $ 0.0000996
+0.02%
$ 17,103 $ 1,621
Jun 15, 7 PM $ 0.0000996
+0.01%
$ 17,100 $ 1,620
Jun 15, 6 PM $ 0.0000996
-0.01%
$ 17,098 $ 1,622
Jun 15, 5 PM $ 0.0000996
+4.91%
$ 17,100 $ 1,466
Jun 15, 4 PM $ 0.000095
-0.27%
$ 16,299 $ 1,438
Jun 15, 3 PM $ 0.0000952
+3.78%
$ 16,344 $ 1,432
Jun 15, 2 PM $ 0.0000917
+3.09%
$ 15,748 $ 1,403
Jun 15, 1 PM $ 0.000089
-2.47%
$ 15,276 $ 1,092
Jun 15, 12 PM $ 0.0000912
-0.86%
$ 15,662 $ 1,089
Jun 15, 11 AM $ 0.000092
+3.65%
$ 15,798 $ 982
Jun 15, 10 AM $ 0.0000888
-0.26%
$ 15,242 $ 498
Jun 15, 9 AM $ 0.000089
+0.00%
$ 15,282 $ 478
Jun 15, 8 AM $ 0.0000907
-0.03%
$ 15,572 $ 465
Jun 15, 7 AM $ 0.0000908
+2.24%
$ 15,577 $ 455
Jun 15, 6 AM $ 0.000092
-0.19%
$ 15,783 $ 347
Jun 15, 5 AM $ 0.0000921
+0.05%
$ 15,814 $ 280
Jun 15, 4 AM $ 0.0000921
+0.89%
$ 15,806 $ 280
Jun 15, 3 AM $ 0.0000913
+1.42%
$ 15,667 $ 175
Jun 15, 2 AM $ 0.00009
+0.26%
$ 15,448 $ 130
Jun 15, 1 AM $ 0.0000898
+0.13%
$ 15,408 $ 107
Jun 15, 12 AM $ 0.0000896
-4.01%
$ 15,388 $ 114
Jun 14, 11 PM $ 0.0000934
+4.30%
$ 16,031 $ 381
Jun 14, 10 PM $ 0.0000895
+0.00%
$ 15,370 $ 380
Jun 14, 9 PM $ 0.0000895
+0.00%
$ 15,370 $ 382
Jun 14, 8 PM $ 0.0000895
-2.29%
$ 15,370 $ 382
Jun 14, 7 PM $ 0.0000917
+2.35%
$ 15,731 $ 391
Jun 14, 6 PM $ 0.0000895
-4.25%
$ 15,370 $ 389
Jun 14, 5 PM $ 0.0000931
+0.00%
$ 15,980 $ 363
Jun 14, 4 PM $ 0.0000925
-1.29%
$ 15,874 $ 363
Jun 14, 3 PM $ 0.0000937
+4.63%
$ 16,081 $ 419
Jun 14, 2 PM $ 0.0000895
-3.22%
$ 15,370 $ 469
Jun 14, 1 PM $ 0.0000925
+0.00%
$ 15,881 $ 474