DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000124
-0.07%
$ 21,200 $ 97
May 1, 3 PM $ 0.000124
+0.03%
$ 21,215 $ 99
May 1, 2 PM $ 0.000124
-4.76%
$ 21,208 $ 101
May 1, 1 PM $ 0.00013
+4.87%
$ 22,269 $ 81
May 1, 12 PM $ 0.000124
+0.21%
$ 21,235 $ 729
May 1, 11 AM $ 0.000123
-5.67%
$ 21,190 $ 728
May 1, 10 AM $ 0.000131
-0.01%
$ 22,463 $ 738
May 1, 9 AM $ 0.000131
+6.80%
$ 22,466 $ 772
May 1, 8 AM $ 0.000123
+0.02%
$ 21,037 $ 779
May 1, 7 AM $ 0.000129
-0.46%
$ 22,106 $ 779
May 1, 6 AM $ 0.000129
+1.17%
$ 22,207 $ 771
May 1, 5 AM $ 0.000128
+4.57%
$ 21,949 $ 770
May 1, 4 AM $ 0.000122
-5.53%
$ 20,991 $ 767
May 1, 3 AM $ 0.000129
-0.09%
$ 22,220 $ 767
May 1, 2 AM $ 0.00013
+6.02%
$ 22,241 $ 768
May 1, 1 AM $ 0.000122
-6.26%
$ 20,977 $ 749
May 1, 12 AM $ 0.00013
+0.00%
$ 22,378 $ 748
Apr 30, 11 PM $ 0.00013
+0.00%
$ 22,378 $ 748
Apr 30, 10 PM $ 0.00013
+3.08%
$ 22,377 $ 748
Apr 30, 9 PM $ 0.000126
+0.12%
$ 21,709 $ 746
Apr 30, 8 PM $ 0.000126
-0.09%
$ 21,683 $ 738
Apr 30, 7 PM $ 0.000126
+0.08%
$ 21,702 $ 738
Apr 30, 6 PM $ 0.000126
-0.01%
$ 21,684 $ 738
Apr 30, 5 PM $ 0.000126
+0.00%
$ 21,687 $ 749
Apr 30, 4 PM $ 0.000126
+2.61%
$ 21,686 $ 747
Apr 30, 3 PM $ 0.000123
-3.22%
$ 21,134 $ 772
Apr 30, 2 PM $ 0.000126
+0.00%
$ 21,556 $ 770
Apr 30, 1 PM $ 0.000126
-0.65%
$ 21,556 $ 768
Apr 30, 12 PM $ 0.000126
-0.14%
$ 21,698 $ 140
Apr 30, 11 AM $ 0.000127
-0.57%
$ 21,727 $ 141
Apr 30, 10 AM $ 0.000127
-1.35%
$ 21,852 $ 137
Apr 30, 9 AM $ 0.000129
+4.56%
$ 22,152 $ 104
Apr 30, 8 AM $ 0.000123
+0.04%
$ 21,186 $ 193
Apr 30, 7 AM $ 0.00013
+5.95%
$ 22,271 $ 196
Apr 30, 6 AM $ 0.000122
-0.08%
$ 21,020 $ 191
Apr 30, 5 AM $ 0.000123
-0.03%
$ 21,036 $ 199
Apr 30, 4 AM $ 0.000123
-0.16%
$ 21,042 $ 221
Apr 30, 3 AM $ 0.000123
-4.80%
$ 21,077 $ 233
Apr 30, 2 AM $ 0.000129
-0.05%
$ 22,140 $ 250
Apr 30, 1 AM $ 0.000129
-0.71%
$ 22,152 $ 265
Apr 30, 12 AM $ 0.00013
+0.00%
$ 22,310 $ 408
Apr 29, 11 PM $ 0.00013
+0.00%
$ 22,310 $ 465
Apr 29, 10 PM $ 0.00013
+0.00%
$ 22,310 $ 467
Apr 29, 9 PM $ 0.00013
+0.02%
$ 22,310 $ 467
Apr 29, 8 PM $ 0.00013
-0.01%
$ 22,305 $ 468
Apr 29, 7 PM $ 0.00013
+0.04%
$ 22,308 $ 480
Apr 29, 6 PM $ 0.00013
-0.05%
$ 22,299 $ 501
Apr 29, 5 PM $ 0.00013
-0.06%
$ 22,310 $ 595
Apr 29, 4 PM $ 0.000123
-0.97%
$ 21,165 $ 601
Apr 29, 3 PM $ 0.000125
+0.02%
$ 21,372 $ 591