Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0000664
+0.01%
$11,401 $134
Jul 31, 8 PM $0.0000664
+0.00%
$11,399 $134
Jul 31, 7 PM $0.0000664
-2.03%
$11,399 $134
Jul 31, 6 PM $0.0000678
+0.07%
$11,635 $97
Jul 31, 5 PM $0.0000677
+0.00%
$11,627 $99
Jul 31, 4 PM $0.0000677
-0.01%
$11,625 $102
Jul 31, 3 PM $0.0000677
+2.85%
$11,626 $102
Jul 31, 2 PM $0.0000673
-1.46%
$11,549 $94
Jul 31, 1 PM $0.0000683
+3.47%
$11,718 $82
Jul 31, 12 PM $0.000066
-0.14%
$11,324 $122
Jul 31, 11 AM $0.000066
-3.50%
$11,337 $249
Jul 31, 10 AM $0.0000684
+0.04%
$11,748 $268
Jul 31, 9 AM $0.0000684
-1.49%
$11,740 $267
Jul 31, 8 AM $0.0000694
-0.04%
$11,910 $267
Jul 31, 7 AM $0.0000671
-3.70%
$11,517 $258
Jul 31, 6 AM $0.0000697
+0.02%
$11,960 $258
Jul 31, 5 AM $0.0000697
-0.02%
$11,957 $258
Jul 31, 4 AM $0.0000697
+3.29%
$11,960 $268
Jul 31, 3 AM $0.0000675
+0.10%
$11,579 $262
Jul 31, 2 AM $0.0000674
-3.43%
$11,568 $259
Jul 31, 1 AM $0.0000698
+2.90%
$11,979 $249
Jul 31, 12 AM $0.0000678
+0.00%
$11,642 $237
Jul 30, 11 PM $0.0000678
-0.17%
$11,642 $237
Jul 30, 10 PM $0.0000679
-0.01%
$11,662 $238
Jul 30, 9 PM $0.000068
+0.00%
$11,663 $238
Jul 30, 8 PM $0.000068
+0.00%
$11,663 $238
Jul 30, 7 PM $0.000068
+0.02%
$11,663 $238
Jul 30, 6 PM $0.0000679
+3.24%
$11,662 $239
Jul 30, 5 PM $0.0000658
-4.32%
$11,295 $235
Jul 30, 4 PM $0.0000688
-0.04%
$11,805 $232
Jul 30, 3 PM $0.0000688
+4.62%
$11,807 $256
Jul 30, 2 PM $0.0000658
-0.05%
$11,290 $264
Jul 30, 1 PM $0.0000658
-3.64%
$11,294 $364
Jul 30, 12 PM $0.0000683
+1.24%
$11,722 $390
Jul 30, 11 AM $0.0000674
-0.06%
$11,574 $263
Jul 30, 10 AM $0.0000675
+0.04%
$11,584 $391
Jul 30, 9 AM $0.0000675
-2.05%
$11,579 $411
Jul 30, 8 AM $0.0000689
-1.22%
$11,825 $482
Jul 30, 7 AM $0.0000698
+0.19%
$11,975 $480
Jul 30, 6 AM $0.0000696
-0.06%
$11,948 $480
Jul 30, 5 AM $0.0000697
+0.04%
$11,956 $484
Jul 30, 4 AM $0.0000696
+1.36%
$11,953 $493
Jul 30, 3 AM $0.0000687
+0.02%
$11,792 $519
Jul 30, 2 AM $0.0000687
+1.94%
$11,790 $519
Jul 30, 1 AM $0.0000674
+0.00%
$11,565 $521
Jul 30, 12 AM $0.0000674
+0.00%
$11,565 $512
Jul 29, 11 PM $0.0000674
+0.00%
$11,565 $512
Jul 29, 10 PM $0.0000674
+0.00%
$11,565 $512
Jul 29, 9 PM $0.0000674
+0.00%
$11,565 $512
Jul 29, 8 PM $0.0000674
+0.00%
$11,565 $515