DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000148
+5.38%
$ 25,420 $ 795
Mar 1, 7 AM $ 0.000141
-5.13%
$ 24,123 $ 788
Mar 1, 6 AM $ 0.000146
+4.70%
$ 25,059 $ 743
Mar 1, 5 AM $ 0.000139
-3.03%
$ 23,934 $ 698
Mar 1, 4 AM $ 0.000144
-1.04%
$ 24,682 $ 694
Mar 1, 3 AM $ 0.000138
-5.02%
$ 23,745 $ 653
Mar 1, 2 AM $ 0.000146
+0.00%
$ 25,000 $ 628
Mar 1, 1 AM $ 0.000146
+0.00%
$ 25,000 $ 652
Mar 1, 12 AM $ 0.000145
+0.00%
$ 24,920 $ 652
Feb 28, 11 PM $ 0.000145
+0.00%
$ 24,920 $ 654
Feb 28, 10 PM $ 0.000145
+0.00%
$ 24,920 $ 654
Feb 28, 9 PM $ 0.000145
+5.78%
$ 24,920 $ 656
Feb 28, 8 PM $ 0.000137
+0.00%
$ 23,558 $ 657
Feb 28, 7 PM $ 0.000137
-4.08%
$ 23,558 $ 675
Feb 28, 6 PM $ 0.000143
+0.66%
$ 24,560 $ 833
Feb 28, 5 PM $ 0.000139
-0.42%
$ 23,935 $ 808
Feb 28, 4 PM $ 0.00014
+5.40%
$ 24,035 $ 818
Feb 28, 3 PM $ 0.000133
-0.02%
$ 22,804 $ 1,450
Feb 28, 2 PM $ 0.000133
+0.02%
$ 22,809 $ 1,081
Feb 28, 1 PM $ 0.000137
+0.00%
$ 23,557 $ 1,067
Feb 28, 12 PM $ 0.000137
-3.09%
$ 23,557 $ 1,095
Feb 28, 11 AM $ 0.000142
+2.37%
$ 24,307 $ 1,089
Feb 28, 10 AM $ 0.000142
+2.37%
$ 24,307 $ 1,077
Feb 28, 9 AM $ 0.000138
+0.00%
$ 23,745 $ 2,175
Feb 28, 8 AM $ 0.000138
-3.81%
$ 23,745 $ 2,235
Feb 28, 7 AM $ 0.000144
-0.02%
$ 24,685 $ 2,214
Feb 28, 6 AM $ 0.000144
-1.49%
$ 24,688 $ 2,208
Feb 28, 5 AM $ 0.000146
+0.00%
$ 25,062 $ 2,369
Feb 28, 4 AM $ 0.000146
+5.54%
$ 25,062 $ 2,395
Feb 28, 3 AM $ 0.000138
+0.00%
$ 23,746 $ 2,444
Feb 28, 2 AM $ 0.000138
-2.31%
$ 23,746 $ 2,545
Feb 28, 1 AM $ 0.000142
+0.00%
$ 24,308 $ 2,543
Feb 28, 12 AM $ 0.000142
+2.37%
$ 24,308 $ 2,553
Feb 27, 11 PM $ 0.000138
+0.00%
$ 23,745 $ 2,549
Feb 27, 10 PM $ 0.000138
-3.11%
$ 23,745 $ 2,558
Feb 27, 9 PM $ 0.000143
+3.94%
$ 24,507 $ 2,578
Feb 27, 8 PM $ 0.000137
-0.69%
$ 23,578 $ 2,577
Feb 27, 7 PM $ 0.000138
-2.28%
$ 23,741 $ 2,466
Feb 27, 6 PM $ 0.000142
-0.10%
$ 24,295 $ 2,335
Feb 27, 5 PM $ 0.000142
-0.76%
$ 24,320 $ 2,315
Feb 27, 4 PM $ 0.000143
-3.71%
$ 24,506 $ 2,294
Feb 27, 3 PM $ 0.000148
+0.01%
$ 25,449 $ 1,679
Feb 27, 2 PM $ 0.000148
+0.01%
$ 25,446 $ 1,686
Feb 27, 1 PM $ 0.000148
-0.02%
$ 25,444 $ 1,686
Feb 27, 12 PM $ 0.000148
-0.01%
$ 25,448 $ 1,674
Feb 27, 11 AM $ 0.000148
-0.76%
$ 25,450 $ 1,676
Feb 27, 10 AM $ 0.000149
-4.31%
$ 25,645 $ 1,661
Feb 27, 9 AM $ 0.000157
-1.90%
$ 27,023 $ 579
Feb 27, 8 AM $ 0.00016
-0.01%
$ 27,545 $ 548
Feb 27, 7 AM $ 0.00016
-0.02%
$ 27,548 $ 554