DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000123
-0.97%
$ 21,165 $ 601
Apr 29, 3 PM $ 0.000125
+0.02%
$ 21,372 $ 591
Apr 29, 2 PM $ 0.000124
+0.05%
$ 21,366 $ 769
Apr 29, 1 PM $ 0.000133
+4.78%
$ 22,821 $ 879
Apr 29, 12 PM $ 0.000127
-5.82%
$ 21,779 $ 881
Apr 29, 11 AM $ 0.000135
-0.32%
$ 23,126 $ 1,162
Apr 29, 10 AM $ 0.000135
+6.69%
$ 23,201 $ 1,156
Apr 29, 9 AM $ 0.000127
-6.10%
$ 21,747 $ 1,159
Apr 29, 8 AM $ 0.000135
-0.36%
$ 23,158 $ 1,065
Apr 29, 7 AM $ 0.000135
+5.74%
$ 23,242 $ 1,060
Apr 29, 6 AM $ 0.000128
-5.29%
$ 21,979 $ 1,058
Apr 29, 5 AM $ 0.000135
+6.67%
$ 23,207 $ 1,057
Apr 29, 4 AM $ 0.000127
+0.01%
$ 21,756 $ 1,043
Apr 29, 3 AM $ 0.000127
+0.01%
$ 21,753 $ 1,046
Apr 29, 2 AM $ 0.000127
+0.35%
$ 21,750 $ 1,031
Apr 29, 1 AM $ 0.000126
-0.08%
$ 21,675 $ 1,084
Apr 29, 12 AM $ 0.000133
+0.00%
$ 22,841 $ 958
Apr 28, 11 PM $ 0.000133
+0.01%
$ 22,842 $ 901
Apr 28, 10 PM $ 0.000133
+0.00%
$ 22,840 $ 899
Apr 28, 9 PM $ 0.000133
-0.04%
$ 22,840 $ 899
Apr 28, 8 PM $ 0.000133
+5.41%
$ 22,850 $ 901
Apr 28, 7 PM $ 0.000126
-5.13%
$ 21,677 $ 890
Apr 28, 6 PM $ 0.000133
+0.40%
$ 22,850 $ 1,397
Apr 28, 5 PM $ 0.000133
+1.38%
$ 22,759 $ 1,290
Apr 28, 4 PM $ 0.000131
-4.72%
$ 22,451 $ 1,335
Apr 28, 3 PM $ 0.000137
+2.22%
$ 23,564 $ 1,321
Apr 28, 2 PM $ 0.000134
-6.94%
$ 23,051 $ 2,872
Apr 28, 1 PM $ 0.000144
+5.01%
$ 24,770 $ 2,844
Apr 28, 12 PM $ 0.000159
+4.49%
$ 27,315 $ 2,870
Apr 28, 11 AM $ 0.000152
-0.06%
$ 26,142 $ 2,957
Apr 28, 10 AM $ 0.000152
-0.05%
$ 26,158 $ 2,967
Apr 28, 9 AM $ 0.000152
+0.12%
$ 26,168 $ 2,965
Apr 28, 8 AM $ 0.000152
+0.00%
$ 26,134 $ 2,969
Apr 28, 7 AM $ 0.000152
-5.74%
$ 26,135 $ 2,983
Apr 28, 6 AM $ 0.000161
+2.38%
$ 27,718 $ 3,006
Apr 28, 5 AM $ 0.000158
+3.47%
$ 27,080 $ 2,999
Apr 28, 4 AM $ 0.000152
-3.55%
$ 26,163 $ 3,040
Apr 28, 3 AM $ 0.000158
-1.42%
$ 27,142 $ 3,061
Apr 28, 2 AM $ 0.00016
+4.87%
$ 27,530 $ 3,130
Apr 28, 1 AM $ 0.000153
+0.10%
$ 26,248 $ 3,066
Apr 28, 12 AM $ 0.000153
+0.00%
$ 26,222 $ 3,047
Apr 27, 11 PM $ 0.000153
+0.00%
$ 26,222 $ 3,050
Apr 27, 10 PM $ 0.000153
+0.00%
$ 26,222 $ 3,050
Apr 27, 9 PM $ 0.000153
-4.04%
$ 26,221 $ 3,050
Apr 27, 8 PM $ 0.000159
-0.13%
$ 27,325 $ 3,094
Apr 27, 7 PM $ 0.000159
+2.75%
$ 27,364 $ 3,101
Apr 27, 6 PM $ 0.000155
+0.00%
$ 26,633 $ 2,655
Apr 27, 5 PM $ 0.000155
+0.08%
$ 26,634 $ 2,659
Apr 27, 4 PM $ 0.000155
+0.27%
$ 26,612 $ 2,630
Apr 27, 3 PM $ 0.000155
-5.46%
$ 26,539 $ 2,635