Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.0000674
+0.00%
$11,565 $515
Jul 29, 7 PM $0.0000674
-0.13%
$11,565 $516
Jul 29, 6 PM $0.0000684
+0.13%
$11,744 $524
Jul 29, 5 PM $0.0000683
+0.04%
$11,729 $574
Jul 29, 4 PM $0.0000683
+0.19%
$11,726 $590
Jul 29, 3 PM $0.0000682
-0.82%
$11,705 $589
Jul 29, 2 PM $0.0000686
+1.53%
$11,770 $494
Jul 29, 1 PM $0.0000675
+0.01%
$11,593 $503
Jul 29, 12 PM $0.0000675
-0.06%
$11,593 $438
Jul 29, 11 AM $0.0000676
-1.48%
$11,599 $441
Jul 29, 10 AM $0.0000686
-1.85%
$11,776 $293
Jul 29, 9 AM $0.0000699
-2.24%
$12,000 $273
Jul 29, 8 AM $0.0000715
-0.03%
$12,275 $211
Jul 29, 7 AM $0.0000716
+4.38%
$12,292 $274
Jul 29, 6 AM $0.0000686
-2.34%
$11,777 $272
Jul 29, 5 AM $0.0000703
+2.56%
$12,063 $344
Jul 29, 4 AM $0.0000685
-3.65%
$11,759 $355
Jul 29, 3 AM $0.0000711
-0.07%
$12,205 $331
Jul 29, 2 AM $0.0000712
+4.86%
$12,213 $334
Jul 29, 1 AM $0.0000679
+0.00%
$11,647 $383
Jul 29, 12 AM $0.0000679
+0.00%
$11,647 $383
Jul 28, 11 PM $0.0000679
+0.00%
$11,647 $383
Jul 28, 10 PM $0.0000679
+0.00%
$11,647 $425
Jul 28, 9 PM $0.0000679
+0.25%
$11,647 $425
Jul 28, 8 PM $0.0000677
-2.50%
$11,618 $424
Jul 28, 7 PM $0.0000694
+2.60%
$11,916 $629
Jul 28, 6 PM $0.0000677
-2.47%
$11,614 $620
Jul 28, 5 PM $0.0000694
+0.15%
$11,907 $570
Jul 28, 4 PM $0.0000691
+2.14%
$11,857 $1,020
Jul 28, 3 PM $0.0000694
+2.73%
$11,917 $1,013
Jul 28, 2 PM $0.0000676
+0.10%
$11,602 $1,063
Jul 28, 1 PM $0.0000675
-2.15%
$11,588 $1,280
Jul 28, 12 PM $0.000069
-0.83%
$11,841 $1,294
Jul 28, 11 AM $0.0000696
-0.15%
$11,940 $1,295
Jul 28, 10 AM $0.0000697
-0.06%
$11,958 $1,290
Jul 28, 9 AM $0.0000697
+1.54%
$11,965 $1,293
Jul 28, 8 AM $0.0000686
-0.09%
$11,782 $1,282
Jul 28, 7 AM $0.0000687
-0.02%
$11,793 $1,220
Jul 28, 6 AM $0.0000687
-0.31%
$11,795 $1,255
Jul 28, 5 AM $0.0000689
-0.07%
$11,832 $1,187
Jul 28, 4 AM $0.000069
+0.79%
$11,841 $1,162
Jul 28, 3 AM $0.0000684
+0.36%
$11,749 $1,162
Jul 28, 2 AM $0.0000681
-0.14%
$11,694 $1,260
Jul 28, 1 AM $0.0000682
-0.05%
$11,710 $1,218
Jul 28, 12 AM $0.0000683
+0.00%
$11,724 $1,221
Jul 27, 11 PM $0.0000683
+3.15%
$11,724 $1,221
Jul 27, 10 PM $0.0000662
-0.01%
$11,366 $1,179
Jul 27, 9 PM $0.0000662
-2.10%
$11,367 $1,179
Jul 27, 8 PM $0.0000676
-2.85%
$11,610 $1,178
Jul 27, 7 PM $0.0000696
+0.02%
$11,950 $998