DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00016
-0.01%
$ 27,545 $ 548
Feb 27, 7 AM $ 0.00016
-0.02%
$ 27,548 $ 554
Feb 27, 6 AM $ 0.000161
+6.56%
$ 27,552 $ 558
Feb 27, 5 AM $ 0.000151
-5.51%
$ 25,855 $ 382
Feb 27, 4 AM $ 0.000159
+6.61%
$ 27,362 $ 378
Feb 27, 3 AM $ 0.00015
-4.20%
$ 25,665 $ 330
Feb 27, 2 AM $ 0.000156
+0.74%
$ 26,790 $ 242
Feb 27, 1 AM $ 0.000155
+1.43%
$ 26,592 $ 223
Feb 27, 12 AM $ 0.000153
-0.01%
$ 26,218 $ 213
Feb 26, 11 PM $ 0.000153
-0.71%
$ 26,220 $ 213
Feb 26, 10 PM $ 0.000154
-3.44%
$ 26,409 $ 206
Feb 26, 9 PM $ 0.000159
+0.02%
$ 27,351 $ 186
Feb 26, 8 PM $ 0.000159
+0.00%
$ 27,345 $ 406
Feb 26, 7 PM $ 0.000159
+0.71%
$ 27,346 $ 417
Feb 26, 6 PM $ 0.000158
-0.65%
$ 27,154 $ 400
Feb 26, 5 PM $ 0.000154
-0.03%
$ 26,390 $ 398
Feb 26, 4 PM $ 0.000154
-4.16%
$ 26,396 $ 491
Feb 26, 3 PM $ 0.00016
-0.73%
$ 27,541 $ 529
Feb 26, 2 PM $ 0.000162
+0.03%
$ 27,745 $ 543
Feb 26, 1 PM $ 0.000156
-2.79%
$ 26,794 $ 543
Feb 26, 12 PM $ 0.000161
+3.54%
$ 27,563 $ 526
Feb 26, 11 AM $ 0.000155
-3.39%
$ 26,621 $ 605
Feb 26, 10 AM $ 0.000159
+3.55%
$ 27,369 $ 582
Feb 26, 9 AM $ 0.000154
-0.04%
$ 26,431 $ 580
Feb 26, 8 AM $ 0.000154
-2.79%
$ 26,442 $ 574
Feb 26, 7 AM $ 0.000158
+3.63%
$ 27,201 $ 570
Feb 26, 6 AM $ 0.000153
-3.48%
$ 26,249 $ 667
Feb 26, 5 AM $ 0.000158
-0.02%
$ 27,196 $ 656
Feb 26, 4 AM $ 0.000158
+2.84%
$ 27,202 $ 658
Feb 26, 3 AM $ 0.000154
-2.07%
$ 26,449 $ 657
Feb 26, 2 AM $ 0.000157
-1.41%
$ 27,009 $ 650
Feb 26, 1 AM $ 0.00016
+0.04%
$ 27,396 $ 655
Feb 26, 12 AM $ 0.00016
+6.64%
$ 27,385 $ 658
Feb 25, 11 PM $ 0.00015
+0.00%
$ 25,679 $ 688
Feb 25, 10 PM $ 0.00015
-7.49%
$ 25,678 $ 689
Feb 25, 9 PM $ 0.000162
-0.68%
$ 27,756 $ 688
Feb 25, 8 PM $ 0.000163
+5.72%
$ 27,946 $ 467
Feb 25, 7 PM $ 0.000154
-4.76%
$ 26,433 $ 456
Feb 25, 6 PM $ 0.000162
+4.24%
$ 27,754 $ 481
Feb 25, 5 PM $ 0.000155
-0.69%
$ 26,626 $ 495
Feb 25, 4 PM $ 0.000156
+3.65%
$ 26,813 $ 391
Feb 25, 3 PM $ 0.000151
+3.85%
$ 25,868 $ 338
Feb 25, 2 PM $ 0.000145
+0.03%
$ 24,912 $ 319
Feb 25, 1 PM $ 0.000145
+0.03%
$ 24,903 $ 320
Feb 25, 12 PM $ 0.000145
-2.99%
$ 24,897 $ 329
Feb 25, 11 AM $ 0.00015
+0.00%
$ 25,665 $ 250
Feb 25, 10 AM $ 0.00015
+0.02%
$ 25,666 $ 273
Feb 25, 9 AM $ 0.000149
+0.73%
$ 25,661 $ 273
Feb 25, 8 AM $ 0.000148
-0.04%
$ 25,473 $ 255
Feb 25, 7 AM $ 0.000144
+0.03%
$ 24,754 $ 255