Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.00211
-9.20%
$2.89 million $3.7 million
Feb 27, 2023 $0.00232
-2.50%
$3.18 million $3.06 million
Feb 26, 2023 $0.00238
+1.58%
$3.26 million $2.03 million
Feb 25, 2023 $0.00235
-2.42%
$3.21 million $2.08 million
Feb 24, 2023 $0.0024
-3.20%
$3.29 million $4.89 million
Feb 23, 2023 $0.00247
-3.02%
$3.39 million $6.26 million
Feb 22, 2023 $0.00255
-8.72%
$3.49 million $5.18 million
Feb 21, 2023 $0.00279
-5.02%
$3.83 million $9.4 million
Feb 20, 2023 $0.00294
-1.77%
$4.03 million $5.25 million
Feb 19, 2023 $0.00299
-5.28%
$4.1 million $3.9 million
Feb 18, 2023 $0.00316
+8.20%
$4.33 million $5.03 million
Feb 17, 2023 $0.00294
+3.47%
$4.03 million $3.2 million
Feb 16, 2023 $0.00284
-6.05%
$3.89 million $4.25 million
Feb 15, 2023 $0.00302
+6.50%
$4.14 million $3.48 million
Feb 14, 2023 $0.00284
-0.07%
$3.89 million $4.74 million
Feb 13, 2023 $0.00284
-1.69%
$3.89 million $3.2 million
Feb 12, 2023 $0.00289
-1.20%
$3.96 million $3.07 million
Feb 11, 2023 $0.00293
+8.21%
$4.01 million $2.12 million
Feb 10, 2023 $0.0027
-2.95%
$3.7 million $2.52 million
Feb 9, 2023 $0.00279
-9.85%
$3.82 million $3.36 million
Feb 8, 2023 $0.00309
+2.58%
$4.23 million $4.65 million
Feb 7, 2023 $0.00301
-0.06%
$4.13 million $4.48 million
Feb 6, 2023 $0.00301
+0.62%
$4.13 million $2.33 million
Feb 5, 2023 $0.003
-7.91%
$4.1 million $3.51 million
Feb 4, 2023 $0.00325
+7.36%
$4.46 million $3.73 million
Feb 3, 2023 $0.00303
-4.73%
$4.15 million $4.57 million
Feb 2, 2023 $0.00318
+9.09%
$4.36 million $7.58 million
Feb 1, 2023 $0.00292
+1.95%
$3.99 million $5.6 million
Jan 31, 2023 $0.00286
+3.15%
$3.92 million $3.43 million
Jan 30, 2023 $0.00277
-5.63%
$3.8 million $1.85 million
Jan 29, 2023 $0.00294
+4.69%
$4.02 million $1.96 million
Jan 28, 2023 $0.00281
-5.07%
$3.84 million $1.42 million
Jan 27, 2023 $0.00296
-0.99%
$4.05 million $2.42 million
Jan 26, 2023 $0.00298
-8.18%
$4.08 million $2.06 million
Jan 25, 2023 $0.00325
+10.44%
$4.44 million $3.47 million
Jan 24, 2023 $0.00294
-8.53%
$4.02 million $2.06 million
Jan 23, 2023 $0.00323
+16.55%
$4.42 million $5.21 million
Jan 22, 2023 $0.00277
+3.76%
$3.8 million $3.53 million
Jan 21, 2023 $0.00267
+1.77%
$3.66 million $4.16 million
Jan 20, 2023 $0.00263
+5.69%
$3.6 million $3.44 million
Jan 19, 2023 $0.00249
-3.80%
$3.4 million $1.96 million
Jan 18, 2023 $0.00258
-10.99%
$3.54 million $2.74 million
Jan 17, 2023 $0.0029
+8.38%
$3.97 million $3.05 million
Jan 16, 2023 $0.00268
+4.57%
$3.67 million $3.68 million
Jan 15, 2023 $0.00256
+6.79%
$3.51 million $2.12 million
Jan 14, 2023 $0.0024
-3.58%
$3.28 million $1.59 million
Jan 13, 2023 $0.00249
+7.87%
$3.38 million $1.66 million
Jan 12, 2023 $0.00231
+0.74%
$3.16 million $1.09 million
Jan 11, 2023 $0.00229
-2.94%
$3.14 million $1.66 million
Jan 10, 2023 $0.00236
-6.50%
$3.23 million $2.02 million