DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000148
-0.04%
$ 25,473 $ 255
Feb 25, 7 AM $ 0.000144
+0.03%
$ 24,754 $ 255
Feb 25, 6 AM $ 0.000144
-0.01%
$ 24,747 $ 186
Feb 25, 5 AM $ 0.000144
-3.59%
$ 24,750 $ 355
Feb 25, 4 AM $ 0.00015
+0.02%
$ 25,671 $ 356
Feb 25, 3 AM $ 0.00015
+3.75%
$ 25,667 $ 352
Feb 25, 2 AM $ 0.00015
+1.50%
$ 25,675 $ 349
Feb 25, 1 AM $ 0.000147
+1.49%
$ 25,294 $ 343
Feb 25, 12 AM $ 0.000145
-0.73%
$ 24,922 $ 340
Feb 24, 11 PM $ 0.00015
+0.00%
$ 25,672 $ 308
Feb 24, 10 PM $ 0.00015
+0.00%
$ 25,672 $ 307
Feb 24, 9 PM $ 0.00015
-0.01%
$ 25,672 $ 307
Feb 24, 8 PM $ 0.00015
+0.74%
$ 25,675 $ 307
Feb 24, 7 PM $ 0.000148
+0.01%
$ 25,485 $ 292
Feb 24, 6 PM $ 0.000147
-0.74%
$ 25,298 $ 279
Feb 24, 5 PM $ 0.000148
+2.99%
$ 25,488 $ 264
Feb 24, 4 PM $ 0.000144
+0.00%
$ 24,749 $ 287
Feb 24, 3 PM $ 0.000144
-3.60%
$ 24,749 $ 287
Feb 24, 2 PM $ 0.00015
+0.04%
$ 25,674 $ 288
Feb 24, 1 PM $ 0.000144
-3.64%
$ 24,733 $ 297
Feb 24, 12 PM $ 0.00015
+0.78%
$ 25,667 $ 398
Feb 24, 11 AM $ 0.000148
-0.02%
$ 25,470 $ 375
Feb 24, 10 AM $ 0.000148
+0.04%
$ 25,476 $ 383
Feb 24, 9 AM $ 0.000148
+0.00%
$ 25,467 $ 387
Feb 24, 8 AM $ 0.000148
+0.00%
$ 25,467 $ 383
Feb 24, 7 AM $ 0.000148
-0.74%
$ 25,467 $ 385
Feb 24, 6 AM $ 0.000149
+3.74%
$ 25,658 $ 268
Feb 24, 5 AM $ 0.000144
-3.61%
$ 24,732 $ 265
Feb 24, 4 AM $ 0.000149
+0.00%
$ 25,658 $ 268
Feb 24, 3 AM $ 0.000149
+0.02%
$ 25,657 $ 377
Feb 24, 2 AM $ 0.000149
+0.01%
$ 25,651 $ 375
Feb 24, 1 AM $ 0.000149
-0.02%
$ 25,648 $ 376
Feb 24, 12 AM $ 0.000149
+0.05%
$ 25,654 $ 381
Feb 23, 11 PM $ 0.000149
+0.00%
$ 25,643 $ 381
Feb 23, 10 PM $ 0.000149
+0.00%
$ 25,643 $ 384
Feb 23, 9 PM $ 0.000149
-0.01%
$ 25,644 $ 384
Feb 23, 8 PM $ 0.000149
+0.00%
$ 25,646 $ 437
Feb 23, 7 PM $ 0.000149
-0.04%
$ 25,647 $ 460
Feb 23, 6 PM $ 0.000149
+0.02%
$ 25,656 $ 477
Feb 23, 5 PM $ 0.000149
-0.02%
$ 25,650 $ 482
Feb 23, 4 PM $ 0.000149
+2.83%
$ 25,656 $ 457
Feb 23, 3 PM $ 0.000145
+0.83%
$ 24,951 $ 457
Feb 23, 2 PM $ 0.00015
+0.00%
$ 25,675 $ 485
Feb 23, 1 PM $ 0.00015
+3.76%
$ 25,677 $ 477
Feb 23, 12 PM $ 0.000144
+0.03%
$ 24,747 $ 391
Feb 23, 11 AM $ 0.000144
-3.66%
$ 24,740 $ 383
Feb 23, 10 AM $ 0.000144
+0.34%
$ 24,738 $ 421
Feb 23, 9 AM $ 0.000144
-3.32%
$ 24,653 $ 425
Feb 23, 8 AM $ 0.000149
-0.82%
$ 25,500 $ 423
Feb 23, 7 AM $ 0.00015
+4.58%
$ 25,712 $ 423