DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000967
-0.05%
$ 16,594 $ 451
Jun 12, 11 AM $ 0.0000967
+0.05%
$ 16,603 $ 452
Jun 12, 10 AM $ 0.0000967
+2.03%
$ 16,596 $ 450
Jun 12, 9 AM $ 0.0000948
-2.05%
$ 16,266 $ 456
Jun 12, 8 AM $ 0.0000968
+0.42%
$ 16,607 $ 462
Jun 12, 7 AM $ 0.0000963
-0.05%
$ 16,537 $ 468
Jun 12, 6 AM $ 0.0000964
+0.09%
$ 16,546 $ 84
Jun 12, 5 AM $ 0.0000963
+1.93%
$ 16,531 $ 84
Jun 12, 4 AM $ 0.0000945
-0.08%
$ 16,219 $ 87
Jun 12, 3 AM $ 0.0000946
+0.14%
$ 16,232 $ 101
Jun 12, 2 AM $ 0.0000944
-0.11%
$ 16,210 $ 228
Jun 12, 1 AM $ 0.0000945
+0.25%
$ 16,227 $ 233
Jun 12, 12 AM $ 0.0000943
+0.24%
$ 16,188 $ 259
Jun 11, 11 PM $ 0.0000941
-2.04%
$ 16,148 $ 258
Jun 11, 10 PM $ 0.000096
+0.00%
$ 16,485 $ 278
Jun 11, 9 PM $ 0.000096
-0.60%
$ 16,485 $ 278
Jun 11, 8 PM $ 0.0000966
+0.12%
$ 16,583 $ 280
Jun 11, 7 PM $ 0.0000965
+0.09%
$ 16,563 $ 279
Jun 11, 6 PM $ 0.0000964
+2.18%
$ 16,549 $ 286
Jun 11, 5 PM $ 0.0000944
+0.40%
$ 16,195 $ 272
Jun 11, 4 PM $ 0.000094
-2.08%
$ 16,130 $ 443
Jun 11, 3 PM $ 0.000096
-0.03%
$ 16,473 $ 439
Jun 11, 2 PM $ 0.000096
+0.06%
$ 16,477 $ 440
Jun 11, 1 PM $ 0.0000959
+0.06%
$ 16,467 $ 451
Jun 11, 12 PM $ 0.0000959
+2.01%
$ 16,457 $ 501
Jun 11, 11 AM $ 0.000094
-0.04%
$ 16,132 $ 502
Jun 11, 10 AM $ 0.000096
-0.01%
$ 16,480 $ 503
Jun 11, 9 AM $ 0.000096
+0.03%
$ 16,482 $ 497
Jun 11, 8 AM $ 0.000096
-0.59%
$ 16,477 $ 489
Jun 11, 7 AM $ 0.0000966
+2.71%
$ 16,574 $ 482
Jun 11, 6 AM $ 0.000094
-4.97%
$ 16,137 $ 505
Jun 11, 5 AM $ 0.0000989
+5.11%
$ 16,981 $ 527
Jun 11, 4 AM $ 0.0000941
-1.24%
$ 16,155 $ 525
Jun 11, 3 AM $ 0.000098
-0.15%
$ 16,826 $ 490
Jun 11, 2 AM $ 0.0000982
+3.49%
$ 16,852 $ 390
Jun 11, 1 AM $ 0.0000949
+0.00%
$ 16,284 $ 359
Jun 11, 12 AM $ 0.0000949
-4.13%
$ 16,283 $ 359
Jun 10, 11 PM $ 0.0000989
+0.00%
$ 16,984 $ 359
Jun 10, 10 PM $ 0.000099
-0.08%
$ 16,984 $ 359
Jun 10, 9 PM $ 0.000099
-0.12%
$ 16,998 $ 379
Jun 10, 8 PM $ 0.0000992
-0.05%
$ 17,019 $ 379
Jun 10, 7 PM $ 0.0000992
+4.37%
$ 17,026 $ 380
Jun 10, 6 PM $ 0.000095
-4.37%
$ 16,314 $ 380
Jun 10, 5 PM $ 0.0000994
-0.29%
$ 17,060 $ 470
Jun 10, 4 PM $ 0.0000997
+0.02%
$ 17,109 $ 297
Jun 10, 3 PM $ 0.0000997
-0.67%
$ 17,106 $ 305
Jun 10, 2 PM $ 0.0001
-1.56%
$ 17,221 $ 310
Jun 10, 1 PM $ 0.000102
-0.75%
$ 17,494 $ 300
Jun 10, 12 PM $ 0.000103
+6.54%
$ 17,627 $ 250
Jun 10, 11 AM $ 0.000103
-0.20%
$ 17,748 $ 315