DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000155
-5.46%
$ 26,539 $ 2,635
Apr 27, 2 PM $ 0.000164
+0.07%
$ 28,072 $ 988
Apr 27, 1 PM $ 0.000163
-0.02%
$ 28,054 $ 902
Apr 27, 12 PM $ 0.000163
+0.03%
$ 28,059 $ 983
Apr 27, 11 AM $ 0.00017
+3.39%
$ 29,137 $ 617
Apr 27, 10 AM $ 0.000164
+0.07%
$ 28,183 $ 610
Apr 27, 9 AM $ 0.000164
+0.45%
$ 28,164 $ 627
Apr 27, 8 AM $ 0.000163
-7.75%
$ 28,037 $ 612
Apr 27, 7 AM $ 0.000177
+4.61%
$ 30,392 $ 597
Apr 27, 6 AM $ 0.000169
-5.29%
$ 29,053 $ 728
Apr 27, 5 AM $ 0.000179
+5.23%
$ 30,676 $ 804
Apr 27, 4 AM $ 0.00017
-0.33%
$ 29,152 $ 869
Apr 27, 3 AM $ 0.00017
+1.77%
$ 29,249 $ 861
Apr 27, 2 AM $ 0.000167
-0.03%
$ 28,742 $ 836
Apr 27, 1 AM $ 0.000167
+0.09%
$ 28,749 $ 957
Apr 27, 12 AM $ 0.000167
-3.73%
$ 28,725 $ 963
Apr 26, 11 PM $ 0.000174
+0.00%
$ 29,838 $ 960
Apr 26, 10 PM $ 0.000174
+0.00%
$ 29,838 $ 960
Apr 26, 9 PM $ 0.000174
+0.36%
$ 29,838 $ 960
Apr 26, 8 PM $ 0.000173
+2.03%
$ 29,730 $ 912
Apr 26, 7 PM $ 0.00017
+0.10%
$ 29,138 $ 920
Apr 26, 6 PM $ 0.00017
+5.95%
$ 29,109 $ 841
Apr 26, 5 PM $ 0.00016
-2.84%
$ 27,476 $ 841
Apr 26, 4 PM $ 0.000165
-2.94%
$ 28,279 $ 818
Apr 26, 3 PM $ 0.00017
+0.95%
$ 29,136 $ 1,456
Apr 26, 2 PM $ 0.000168
+5.65%
$ 28,861 $ 1,370
Apr 26, 1 PM $ 0.000159
-5.03%
$ 27,317 $ 1,356
Apr 26, 12 PM $ 0.000168
+0.61%
$ 28,763 $ 1,248
Apr 26, 11 AM $ 0.000167
+5.31%
$ 28,590 $ 1,241
Apr 26, 10 AM $ 0.000158
-2.56%
$ 27,150 $ 1,281
Apr 26, 9 AM $ 0.000162
-0.01%
$ 27,864 $ 1,281
Apr 26, 8 AM $ 0.000162
+0.00%
$ 27,865 $ 1,308
Apr 26, 7 AM $ 0.000162
-4.73%
$ 27,865 $ 1,414
Apr 26, 6 AM $ 0.00017
+0.46%
$ 29,248 $ 1,803
Apr 26, 5 AM $ 0.00017
+2.80%
$ 29,113 $ 2,561
Apr 26, 4 AM $ 0.000165
-4.89%
$ 28,319 $ 2,471
Apr 26, 3 AM $ 0.000173
+4.06%
$ 29,776 $ 2,444
Apr 26, 2 AM $ 0.000174
+0.96%
$ 29,834 $ 2,826
Apr 26, 1 AM $ 0.000162
+1.52%
$ 27,798 $ 2,707
Apr 26, 12 AM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 11 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 10 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 9 PM $ 0.00016
+0.00%
$ 27,383 $ 2,750
Apr 25, 8 PM $ 0.00016
-7.92%
$ 27,383 $ 2,750
Apr 25, 7 PM $ 0.000173
+0.77%
$ 29,737 $ 2,742
Apr 25, 6 PM $ 0.00017
+6.28%
$ 29,235 $ 2,839
Apr 25, 5 PM $ 0.00016
+0.00%
$ 27,508 $ 2,903
Apr 25, 4 PM $ 0.00016
-2.40%
$ 27,508 $ 2,956
Apr 25, 3 PM $ 0.000164
-4.63%
$ 28,184 $ 2,367
Apr 25, 2 PM $ 0.000173
+0.00%
$ 29,676 $ 2,391