Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0000696
+0.02%
$11,950 $998
Jul 27, 6 PM $0.0000696
+0.01%
$11,945 $997
Jul 27, 5 PM $0.0000696
+0.21%
$11,941 $1,007
Jul 27, 4 PM $0.0000694
+0.56%
$11,918 $542
Jul 27, 3 PM $0.000069
-0.43%
$11,848 $606
Jul 27, 2 PM $0.0000693
-3.64%
$11,896 $551
Jul 27, 1 PM $0.0000719
+0.33%
$12,342 $323
Jul 27, 12 PM $0.0000717
-1.02%
$12,302 $303
Jul 27, 11 AM $0.0000724
-0.01%
$12,429 $308
Jul 27, 10 AM $0.0000724
+3.43%
$12,432 $309
Jul 27, 9 AM $0.00007
+0.03%
$12,020 $308
Jul 27, 8 AM $0.00007
-0.04%
$12,016 $310
Jul 27, 7 AM $0.00007
-4.60%
$12,021 $313
Jul 27, 6 AM $0.0000734
+0.07%
$12,600 $284
Jul 27, 5 AM $0.0000739
-1.17%
$12,680 $281
Jul 27, 4 AM $0.0000747
+0.86%
$12,829 $340
Jul 27, 3 AM $0.0000741
+0.18%
$12,721 $337
Jul 27, 2 AM $0.000074
+3.73%
$12,698 $323
Jul 27, 1 AM $0.0000713
-3.30%
$12,241 $425
Jul 27, 12 AM $0.0000738
+0.00%
$12,659 $427
Jul 26, 11 PM $0.0000738
+0.00%
$12,659 $427
Jul 26, 10 PM $0.0000738
+0.00%
$12,659 $427
Jul 26, 9 PM $0.0000738
-0.08%
$12,659 $467
Jul 26, 8 PM $0.0000738
+0.00%
$12,670 $466
Jul 26, 7 PM $0.0000738
+0.00%
$12,670 $441
Jul 26, 6 PM $0.0000738
-0.36%
$12,670 $443
Jul 26, 5 PM $0.0000741
+0.00%
$12,716 $447
Jul 26, 4 PM $0.0000741
+5.13%
$12,716 $449
Jul 26, 3 PM $0.0000705
+0.00%
$12,096 $360
Jul 26, 2 PM $0.0000705
-0.85%
$12,096 $376
Jul 26, 1 PM $0.0000711
+0.00%
$12,199 $376
Jul 26, 12 PM $0.0000711
-3.84%
$12,199 $380
Jul 26, 11 AM $0.0000739
-0.85%
$12,686 $370
Jul 26, 10 AM $0.0000745
+0.00%
$12,794 $369
Jul 26, 9 AM $0.0000745
+3.79%
$12,794 $369
Jul 26, 8 AM $0.0000718
-0.01%
$12,327 $372
Jul 26, 7 AM $0.0000718
-0.04%
$12,328 $372
Jul 26, 6 AM $0.0000719
-3.58%
$12,334 $365
Jul 26, 5 AM $0.0000745
+3.72%
$12,792 $360
Jul 26, 4 AM $0.0000719
-3.48%
$12,334 $300
Jul 26, 3 AM $0.0000744
-2.36%
$12,778 $298
Jul 26, 2 AM $0.0000762
+7.04%
$13,087 $212
Jul 26, 1 AM $0.0000712
-0.71%
$12,227 $99
Jul 26, 12 AM $0.0000717
+0.00%
$12,314 $96
Jul 25, 11 PM $0.0000717
+0.00%
$12,314 $96
Jul 25, 10 PM $0.0000717
-1.07%
$12,314 $96
Jul 25, 9 PM $0.0000725
+0.00%
$12,447 $55
Jul 25, 8 PM $0.0000725
+0.00%
$12,447 $55
Jul 25, 7 PM $0.0000725
-7.32%
$12,447 $55
Jul 25, 6 PM $0.0000782
-1.11%
$13,430 $52