DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00474
-8.69%
$ 6.58 million $ 28,865
Oct 8, 2022 $ 0.00519
+60.18%
$ 7.21 million $ 54,090
Oct 7, 2022 $ 0.00322
+22.92%
$ 4.47 million $ 38,801
Oct 6, 2022 $ 0.00262
+8.22%
$ 3.64 million $ 30,477
Oct 5, 2022 $ 0.00242
-14.81%
$ 3.36 million $ 20,545
Oct 4, 2022 $ 0.00284
+6.81%
$ 3.95 million $ 30,682
Oct 3, 2022 $ 0.00267
+33.45%
$ 3.71 million $ 32,017
Oct 2, 2022 $ 0.002
+17.65%
$ 2.78 million $ 12,609
Oct 1, 2022 $ 0.0017
-10.49%
$ 2.36 million $ 6,737
Sep 30, 2022 $ 0.0019
+0.18%
$ 2.64 million $ 4,947
Sep 29, 2022 $ 0.0019
+5.31%
$ 2.64 million $ 2,827
Sep 28, 2022 $ 0.0018
+5.94%
$ 2.5 million $ 310
Sep 27, 2022 $ 0.0017
+0.04%
$ 2.36 million $ 5,154
Sep 26, 2022 $ 0.0017
-0.04%
$ 2.36 million $ 17,582
Sep 25, 2022 $ 0.0017
+21.58%
$ 2.36 million $ 15,026
Sep 24, 2022 $ 0.0014
-6.65%
$ 1.95 million $ 10,468
Sep 23, 2022 $ 0.0015
+7.15%
$ 2.08 million $ 19,546
Sep 22, 2022 $ 0.0014
-12.53%
$ 1.95 million $ 9,624
Sep 21, 2022 $ 0.0016
+6.60%
$ -- $ 10,052
Sep 20, 2022 $ 0.0015
-11.86%
$ 2.08 million $ 7,788
Sep 19, 2022 $ 0.0017
-26.05%
$ 2.36 million $ 22,680
Sep 18, 2022 $ 0.0023
-11.54%
$ 3.2 million $ 55,001
Sep 17, 2022 $ 0.0026
+73.47%
$ 3.61 million $ 36,348
Sep 16, 2022 $ 0.0015
-34.82%
$ 2.08 million $ 15,440
Sep 15, 2022 $ 0.0023
-4.18%
$ 3.19 million $ 17,949
Sep 14, 2022 $ 0.0024
+9.14%
$ 3.34 million $ 37,096
Sep 13, 2022 $ 0.0022
-31.21%
$ 3.06 million $ 93,770
Sep 12, 2022 $ 0.0032
-21.76%
$ 4.44 million $ 61,715
Sep 11, 2022 $ 0.00409
-16.67%
$ 5.68 million $ 144,358
Sep 10, 2022 $ 0.00491
+9.01%
$ 6.82 million $ 161,942
Sep 9, 2022 $ 0.0045
-8.21%
$ 6.26 million $ 61,590
Sep 8, 2022 $ 0.0049
+52.97%
$ 6.81 million $ 23,075
Sep 7, 2022 $ 0.0032
-40.83%
$ 4.45 million $ 85,191
Sep 6, 2022 $ 0.00541
-3.40%
$ 7.52 million $ 19,733
Sep 5, 2022 $ 0.0056
-9.60%
$ 7.79 million $ 116,650
Sep 4, 2022 $ 0.00619
-13.96%
$ 8.61 million $ 12,350
Sep 3, 2022 $ 0.0072
+2.85%
$ 10.01 million $ 67,143
Sep 2, 2022 $ 0.007
+6.08%
$ 9.74 million $ 55,725
Sep 1, 2022 $ 0.0066
-7.02%
$ 9.17 million $ 142,831
Aug 31, 2022 $ 0.0071
-11.38%
$ 9.87 million $ 61,702
Aug 30, 2022 $ 0.00801
+4.04%
$ 11.14 million $ 38,178
Aug 29, 2022 $ 0.0077
-15.73%
$ 10.76 million $ 66,736
Aug 28, 2022 $ 0.00923
-5.97%
$ 12.91 million $ 28,208
Aug 27, 2022 $ 0.0101
-0.06%
$ 14.12 million $ 1,930
Aug 26, 2022 $ 0.0101
-21.21%
$ 14.11 million $ 10,516
Aug 25, 2022 $ 0.0128
+12.40%
$ 17.91 million $ 48,732
Mar 25, 2022 $ 0.511
-4.89%
$ -- $ 318,606
Mar 24, 2022 $ 0.537
-15.25%
$ -- $ 133,326
Mar 23, 2022 $ 0.633
+6.12%
$ -- $ 401,197
Mar 22, 2022 $ 0.602
+10.42%
$ -- $ 337,036