Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0000782
-1.11%
$13,430 $52
Jul 25, 5 PM $0.0000791
+2.21%
$13,581 $38
Jul 25, 4 PM $0.0000774
+0.00%
$13,288 $39
Jul 25, 3 PM $0.0000774
+0.15%
$13,288 $39
Jul 25, 2 PM $0.0000773
-0.27%
$13,269 $46
Jul 25, 1 PM $0.0000775
-0.04%
$13,304 $44
Jul 25, 12 PM $0.0000751
+0.00%
$12,899 $43
Jul 25, 11 AM $0.0000751
+0.00%
$12,899 $43
Jul 25, 10 AM $0.0000751
+0.00%
$12,899 $44
Jul 25, 9 AM $0.0000751
+0.33%
$12,899 $45
Jul 25, 8 AM $0.0000749
-3.74%
$12,856 $72
Jul 25, 7 AM $0.0000778
+0.00%
$13,356 $70
Jul 25, 6 AM $0.0000778
+0.00%
$13,356 $85
Jul 25, 5 AM $0.0000778
+3.88%
$13,356 $87
Jul 25, 4 AM $0.0000749
+0.00%
$12,856 $93
Jul 25, 3 AM $0.0000749
+3.05%
$12,856 $175
Jul 25, 2 AM $0.0000727
+0.00%
$12,476 $273
Jul 25, 1 AM $0.0000727
-0.18%
$12,476 $287
Jul 25, 12 AM $0.0000728
+0.00%
$12,498 $289
Jul 24, 11 PM $0.0000728
+0.00%
$12,498 $307
Jul 24, 10 PM $0.0000728
+0.00%
$12,498 $307
Jul 24, 9 PM $0.0000728
+0.00%
$12,498 $307
Jul 24, 8 PM $0.0000728
+0.00%
$12,498 $307
Jul 24, 7 PM $0.0000728
+0.00%
$12,498 $309
Jul 24, 6 PM $0.0000728
+0.32%
$12,500 $328
Jul 24, 5 PM $0.0000728
+3.57%
$12,500 $340
Jul 24, 4 PM $0.0000727
-0.02%
$12,481 $337
Jul 24, 3 PM $0.0000717
-0.17%
$12,314 $380
Jul 24, 2 PM $0.0000718
-5.43%
$12,331 $358
Jul 24, 1 PM $0.000076
+5.26%
$13,037 $359
Jul 24, 12 PM $0.0000722
+0.06%
$12,387 $360
Jul 24, 11 AM $0.0000721
-4.20%
$12,378 $360
Jul 24, 10 AM $0.0000753
+0.03%
$12,924 $359
Jul 24, 9 AM $0.0000716
-0.01%
$12,286 $357
Jul 24, 8 AM $0.0000722
-0.09%
$12,395 $324
Jul 24, 7 AM $0.0000723
+3.85%
$12,406 $325
Jul 24, 6 AM $0.0000696
-0.27%
$11,947 $309
Jul 24, 5 AM $0.0000698
+0.65%
$11,979 $318
Jul 24, 4 AM $0.0000728
+0.93%
$12,494 $328
Jul 24, 3 AM $0.0000746
+2.39%
$12,800 $245
Jul 24, 2 AM $0.0000728
-0.83%
$12,500 $155
Jul 24, 1 AM $0.0000732
-2.61%
$12,565 $142
Jul 24, 12 AM $0.0000752
-3.88%
$12,902 $140
Jul 23, 11 PM $0.0000782
+0.00%
$13,423 $122
Jul 23, 10 PM $0.0000782
+0.00%
$13,423 $122
Jul 23, 9 PM $0.0000782
+0.00%
$13,423 $122
Jul 23, 8 PM $0.0000782
-0.51%
$13,423 $122
Jul 23, 7 PM $0.0000786
+3.37%
$13,492 $120
Jul 23, 6 PM $0.000076
-3.58%
$13,052 $103
Jul 23, 5 PM $0.0000789
-0.04%
$13,536 $91