DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000173
+0.00%
$ 29,676 $ 2,391
Apr 25, 1 PM $ 0.000173
-1.39%
$ 29,676 $ 2,424
Apr 25, 12 PM $ 0.000175
+0.00%
$ 30,094 $ 2,428
Apr 25, 11 AM $ 0.000175
+7.51%
$ 30,094 $ 2,492
Apr 25, 10 AM $ 0.000171
-0.44%
$ 29,289 $ 2,455
Apr 25, 9 AM $ 0.000171
+6.33%
$ 29,419 $ 2,439
Apr 25, 8 AM $ 0.00016
+0.25%
$ 27,414 $ 2,419
Apr 25, 7 AM $ 0.000159
+2.37%
$ 27,344 $ 2,347
Apr 25, 6 AM $ 0.000156
-3.91%
$ 26,711 $ 1,962
Apr 25, 5 AM $ 0.000162
+3.71%
$ 27,798 $ 1,127
Apr 25, 4 AM $ 0.000156
-2.53%
$ 26,804 $ 1,112
Apr 25, 3 AM $ 0.00016
+0.00%
$ 27,445 $ 1,131
Apr 25, 2 AM $ 0.00016
-0.10%
$ 27,445 $ 705
Apr 25, 1 AM $ 0.00016
+3.01%
$ 27,472 $ 743
Apr 25, 12 AM $ 0.000155
-0.20%
$ 26,669 $ 703
Apr 24, 11 PM $ 0.000156
+0.00%
$ 26,721 $ 708
Apr 24, 10 PM $ 0.000156
+0.00%
$ 26,721 $ 767
Apr 24, 9 PM $ 0.000156
+0.03%
$ 26,721 $ 1,645
Apr 24, 8 PM $ 0.000156
-2.99%
$ 26,713 $ 1,767
Apr 24, 7 PM $ 0.00016
+0.11%
$ 27,537 $ 1,766
Apr 24, 6 PM $ 0.00016
-0.09%
$ 27,505 $ 1,661
Apr 24, 5 PM $ 0.00016
+2.29%
$ 27,531 $ 1,599
Apr 24, 4 PM $ 0.000157
-2.10%
$ 26,913 $ 1,560
Apr 24, 3 PM $ 0.00016
+2.85%
$ 27,490 $ 1,555
Apr 24, 2 PM $ 0.00016
+3.04%
$ 27,489 $ 1,528
Apr 24, 1 PM $ 0.000155
+0.12%
$ 26,678 $ 1,503
Apr 24, 12 PM $ 0.000155
-3.09%
$ 26,646 $ 1,501
Apr 24, 11 AM $ 0.00016
+0.10%
$ 27,494 $ 1,448
Apr 24, 10 AM $ 0.00016
+3.31%
$ 27,466 $ 1,447
Apr 24, 9 AM $ 0.000155
-3.28%
$ 26,588 $ 1,446
Apr 24, 8 AM $ 0.00016
-0.03%
$ 27,488 $ 1,440
Apr 24, 7 AM $ 0.00016
+0.01%
$ 27,496 $ 1,408
Apr 24, 6 AM $ 0.00016
+0.02%
$ 27,494 $ 1,251
Apr 24, 5 AM $ 0.00016
+0.64%
$ 27,487 $ 1,250
Apr 24, 4 AM $ 0.000155
-0.02%
$ 26,663 $ 1,313
Apr 24, 3 AM $ 0.000155
-3.03%
$ 26,670 $ 1,296
Apr 24, 2 AM $ 0.00016
+0.01%
$ 27,502 $ 1,308
Apr 24, 1 AM $ 0.00016
+4.73%
$ 27,501 $ 1,293
Apr 24, 12 AM $ 0.000153
-4.65%
$ 26,259 $ 1,286
Apr 23, 11 PM $ 0.00016
+0.00%
$ 27,539 $ 1,283
Apr 23, 10 PM $ 0.00016
+0.12%
$ 27,539 $ 1,231
Apr 23, 9 PM $ 0.00016
+3.83%
$ 27,508 $ 355
Apr 23, 8 PM $ 0.000154
-3.61%
$ 26,493 $ 233
Apr 23, 7 PM $ 0.00016
-0.03%
$ 27,485 $ 242
Apr 23, 6 PM $ 0.00016
+5.05%
$ 27,493 $ 246
Apr 23, 5 PM $ 0.000152
-5.65%
$ 26,173 $ 247
Apr 23, 4 PM $ 0.000162
+0.11%
$ 27,740 $ 215
Apr 23, 3 PM $ 0.000153
+0.74%
$ 26,224 $ 317
Apr 23, 2 PM $ 0.000152
+0.46%
$ 26,030 $ 338
Apr 23, 1 PM $ 0.00016
+6.44%
$ 27,505 $ 362