DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000103
-0.20%
$ 17,748 $ 315
Jun 10, 10 AM $ 0.000104
+3.89%
$ 17,785 $ 479
Jun 10, 9 AM $ 0.0000997
+0.03%
$ 17,119 $ 481
Jun 10, 8 AM $ 0.0000997
-0.10%
$ 17,113 $ 481
Jun 10, 7 AM $ 0.0000963
+1.66%
$ 16,530 $ 534
Jun 10, 6 AM $ 0.0000947
-4.12%
$ 16,260 $ 507
Jun 10, 5 AM $ 0.0000988
-2.97%
$ 16,958 $ 601
Jun 10, 4 AM $ 0.000102
-0.07%
$ 17,477 $ 596
Jun 10, 3 AM $ 0.000102
+2.93%
$ 17,489 $ 598
Jun 10, 2 AM $ 0.000099
-0.02%
$ 16,992 $ 600
Jun 10, 1 AM $ 0.000099
+0.31%
$ 16,995 $ 619
Jun 10, 12 AM $ 0.0000987
-0.40%
$ 16,942 $ 622
Jun 9, 11 PM $ 0.0000991
+0.00%
$ 17,009 $ 601
Jun 9, 10 PM $ 0.0000991
-3.76%
$ 17,009 $ 601
Jun 9, 9 PM $ 0.000103
-0.20%
$ 17,673 $ 581
Jun 9, 8 PM $ 0.000103
-0.01%
$ 17,709 $ 582
Jun 9, 7 PM $ 0.000103
-0.49%
$ 17,711 $ 582
Jun 9, 6 PM $ 0.000104
-0.48%
$ 17,798 $ 575
Jun 9, 5 PM $ 0.0001
+0.10%
$ 17,247 $ 482
Jun 9, 4 PM $ 0.0001
-4.46%
$ 17,230 $ 482
Jun 9, 3 PM $ 0.000105
-0.22%
$ 18,035 $ 474
Jun 9, 2 PM $ 0.000105
-0.11%
$ 18,075 $ 939
Jun 9, 1 PM $ 0.000105
+3.43%
$ 18,094 $ 937
Jun 9, 12 PM $ 0.000102
-3.36%
$ 17,493 $ 939
Jun 9, 11 AM $ 0.000105
+0.83%
$ 18,102 $ 942
Jun 9, 10 AM $ 0.000105
-0.97%
$ 17,953 $ 775
Jun 9, 9 AM $ 0.000106
-0.05%
$ 18,128 $ 810
Jun 9, 8 AM $ 0.000106
+6.75%
$ 18,137 $ 882
Jun 9, 7 AM $ 0.000099
+0.02%
$ 16,990 $ 829
Jun 9, 6 AM $ 0.000099
-3.51%
$ 16,987 $ 834
Jun 9, 5 AM $ 0.000103
-0.92%
$ 17,605 $ 715
Jun 9, 4 AM $ 0.000104
+1.32%
$ 17,770 $ 746
Jun 9, 3 AM $ 0.000102
+2.58%
$ 17,538 $ 747
Jun 9, 2 AM $ 0.0000996
-3.64%
$ 17,097 $ 744
Jun 9, 1 AM $ 0.000103
-0.79%
$ 17,743 $ 726
Jun 9, 12 AM $ 0.000104
+0.13%
$ 17,884 $ 784
Jun 8, 11 PM $ 0.000104
+0.00%
$ 17,861 $ 785
Jun 8, 10 PM $ 0.000104
-0.01%
$ 17,861 $ 785
Jun 8, 9 PM $ 0.000104
+0.01%
$ 17,862 $ 785
Jun 8, 8 PM $ 0.000104
-0.07%
$ 17,861 $ 785
Jun 8, 7 PM $ 0.000104
-0.02%
$ 17,874 $ 787
Jun 8, 6 PM $ 0.000104
-0.02%
$ 17,877 $ 794
Jun 8, 5 PM $ 0.000102
-4.89%
$ 17,507 $ 778
Jun 8, 4 PM $ 0.000107
+2.59%
$ 18,407 $ 804
Jun 8, 3 PM $ 0.000105
-0.40%
$ 17,942 $ 803
Jun 8, 2 PM $ 0.000105
-0.04%
$ 18,014 $ 356
Jun 8, 1 PM $ 0.000105
+3.24%
$ 18,022 $ 359
Jun 8, 12 PM $ 0.000102
-0.08%
$ 17,456 $ 354
Jun 8, 11 AM $ 0.000102
+0.20%
$ 17,470 $ 287
Jun 8, 10 AM $ 0.000102
+0.01%
$ 17,436 $ 380