DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00015
+4.58%
$ 25,712 $ 423
Feb 23, 6 AM $ 0.000143
-3.02%
$ 24,586 $ 414
Feb 23, 5 AM $ 0.000148
-3.56%
$ 25,352 $ 345
Feb 23, 4 AM $ 0.000153
+0.01%
$ 26,286 $ 355
Feb 23, 3 AM $ 0.000153
+0.00%
$ 26,284 $ 250
Feb 23, 2 AM $ 0.000153
+0.00%
$ 26,285 $ 265
Feb 23, 1 AM $ 0.000153
-0.71%
$ 26,285 $ 264
Feb 23, 12 AM $ 0.000154
-0.04%
$ 26,473 $ 259
Feb 22, 11 PM $ 0.000154
+1.43%
$ 26,482 $ 259
Feb 22, 10 PM $ 0.000152
+0.00%
$ 26,108 $ 256
Feb 22, 9 PM $ 0.000152
-1.41%
$ 26,108 $ 256
Feb 22, 8 PM $ 0.000154
+1.43%
$ 26,482 $ 203
Feb 22, 7 PM $ 0.000152
-1.43%
$ 26,108 $ 180
Feb 22, 6 PM $ 0.000154
+0.00%
$ 26,486 $ 163
Feb 22, 5 PM $ 0.000154
+0.00%
$ 26,486 $ 168
Feb 22, 4 PM $ 0.000155
+2.55%
$ 26,581 $ 167
Feb 22, 3 PM $ 0.000151
+0.00%
$ 25,919 $ 132
Feb 22, 2 PM $ 0.000151
+0.00%
$ 25,919 $ 133
Feb 22, 1 PM $ 0.000151
-3.51%
$ 25,919 $ 131
Feb 22, 12 PM $ 0.000157
+3.64%
$ 26,863 $ 108
Feb 22, 11 AM $ 0.000151
+0.00%
$ 25,919 $ 125
Feb 22, 10 AM $ 0.000151
+0.73%
$ 25,919 $ 88
Feb 22, 9 AM $ 0.00015
-3.54%
$ 25,731 $ 85
Feb 22, 8 AM $ 0.000155
+0.00%
$ 26,674 $ 157
Feb 22, 7 AM $ 0.000155
+1.43%
$ 26,674 $ 159
Feb 22, 6 AM $ 0.000157
+0.00%
$ 26,863 $ 157
Feb 22, 5 AM $ 0.000157
+0.00%
$ 26,863 $ 137
Feb 22, 4 AM $ 0.000157
+0.00%
$ 26,863 $ 137
Feb 22, 3 AM $ 0.000157
-0.71%
$ 26,863 $ 152
Feb 22, 2 AM $ 0.000158
+0.00%
$ 27,054 $ 150
Feb 22, 1 AM $ 0.000158
+0.00%
$ 27,054 $ 163
Feb 22, 12 AM $ 0.000158
+0.00%
$ 27,054 $ 169
Feb 21, 11 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 10 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 9 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 8 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 7 PM $ 0.000158
+0.00%
$ 27,054 $ 170
Feb 21, 6 PM $ 0.000158
-1.37%
$ 27,054 $ 181
Feb 21, 5 PM $ 0.00016
-0.63%
$ 27,428 $ 173
Feb 21, 4 PM $ 0.000161
+0.00%
$ 27,601 $ 181
Feb 21, 3 PM $ 0.000161
+0.62%
$ 27,601 $ 181
Feb 21, 2 PM $ 0.00016
+0.00%
$ 27,431 $ 180
Feb 21, 1 PM $ 0.00016
+0.00%
$ 27,431 $ 192
Feb 21, 12 PM $ 0.00016
+0.00%
$ 27,431 $ 192
Feb 21, 11 AM $ 0.00016
+3.57%
$ 27,431 $ 922
Feb 21, 10 AM $ 0.000154
-0.09%
$ 26,485 $ 1,089
Feb 21, 9 AM $ 0.000154
-5.23%
$ 26,510 $ 1,084
Feb 21, 8 AM $ 0.000163
+1.97%
$ 27,971 $ 1,053
Feb 21, 7 AM $ 0.00016
+0.00%
$ 27,431 $ 1,057
Feb 21, 6 AM $ 0.00016
+0.00%
$ 27,431 $ 1,140