DigitalBits Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.313
-4.70%
$ -- $ 213,258
Jan 18, 2022 $ 0.328
-8.36%
$ -- $ 226,156
Jan 17, 2022 $ 0.357
+2.35%
$ -- $ 231,626
Jan 16, 2022 $ 0.349
+0.18%
$ -- $ 208,214
Jan 15, 2022 $ 0.349
-3.66%
$ -- $ 218,783
Jan 14, 2022 $ 0.363
-1.41%
$ -- $ 234,529
Jan 13, 2022 $ 0.367
-8.37%
$ -- $ 243,240
Jan 12, 2022 $ 0.401
+3.25%
$ -- $ 257,077
Jan 11, 2022 $ 0.389
+2.11%
$ -- $ 246,505
Jan 10, 2022 $ 0.381
-5.05%
$ -- $ 263,668
Jan 9, 2022 $ 0.402
+5.80%
$ -- $ 283,221
Jan 8, 2022 $ 0.379
-3.24%
$ -- $ 242,165
Jan 7, 2022 $ 0.39
-9.01%
$ -- $ 282,507
Jan 6, 2022 $ 0.429
+2.03%
$ -- $ 264,533
Jan 5, 2022 $ 0.421
-11.03%
$ -- $ 254,620
Jan 4, 2022 $ 0.473
-3.67%
$ -- $ 319,625
Jan 3, 2022 $ 0.491
-3.29%
$ -- $ 277,611
Jan 2, 2022 $ 0.505
+6.49%
$ -- $ 332,492
Jan 1, 2022 $ 0.476
+12.57%
$ -- $ 298,987
Dec 31, 2021 $ 0.424
-2.58%
$ -- $ 252,894
Dec 30, 2021 $ 0.434
+0.06%
$ -- $ 274,214
Dec 29, 2021 $ 0.433
-2.05%
$ -- $ 253,934
Dec 28, 2021 $ 0.442
-13.36%
$ -- $ 265,378
Dec 27, 2021 $ 0.512
+33.53%
$ -- $ 329,536
Dec 26, 2021 $ 0.384
+2.67%
$ -- $ 229,809
Dec 25, 2021 $ 0.375
+0.19%
$ -- $ 240,005
Dec 24, 2021 $ 0.374
+4.76%
$ -- $ 255,015
Dec 23, 2021 $ 0.359
+3.47%
$ -- $ 258,027
Dec 22, 2021 $ 0.346
+2.56%
$ -- $ 154,515
Dec 21, 2021 $ 0.336
+4.04%
$ -- $ 216,175
Dec 20, 2021 $ 0.321
-5.16%
$ -- $ 212,991
Dec 19, 2021 $ 0.339
-0.46%
$ -- $ 197,864
Dec 18, 2021 $ 0.344
-0.50%
$ -- $ 219,727
Dec 17, 2021 $ 0.345
-8.64%
$ -- $ 172,423
Dec 16, 2021 $ 0.378
-0.40%
$ -- $ 177,746
Dec 15, 2021 $ 0.38
+5.05%
$ -- $ 141,091
Dec 14, 2021 $ 0.36
+16.23%
$ -- $ 145,738
Dec 13, 2021 $ 0.31
-16.33%
$ -- $ 151,255
Dec 12, 2021 $ 0.381
-4.72%
$ -- $ 113,772
Dec 11, 2021 $ 0.4
-5.49%
$ -- $ 110,186
Dec 10, 2021 $ 0.423
-3.80%
$ -- $ 140,496
Dec 9, 2021 $ 0.441
-11.27%
$ -- $ 157,109
Dec 8, 2021 $ 0.497
+1.65%
$ -- $ 264,728
Dec 7, 2021 $ 0.492
-10.28%
$ -- $ 205,308
Dec 6, 2021 $ 0.549
-6.29%
$ -- $ 185,184
Dec 5, 2021 $ 0.586
-4.97%
$ -- $ 171,802
Dec 4, 2021 $ 0.598
-6.23%
$ -- $ 321,513
Dec 3, 2021 $ 0.636
-0.24%
$ -- $ 248,014
Dec 2, 2021 $ 0.64
-1.79%
$ -- $ 407,515
Dec 1, 2021 $ 0.653
-2.21%
$ -- $ 404,450