DigitalBits Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.546
+0.23%
$ -- $ 323,282
Mar 20, 2022 $ 0.545
+6.95%
$ -- $ 331,141
Mar 19, 2022 $ 0.51
+16.28%
$ -- $ 321,502
Mar 18, 2022 $ 0.438
+12.12%
$ -- $ 230,454
Mar 17, 2022 $ 0.39
-0.22%
$ -- $ 224,134
Mar 16, 2022 $ 0.389
+11.11%
$ -- $ 240,285
Mar 15, 2022 $ 0.352
+9.58%
$ -- $ 217,358
Mar 14, 2022 $ 0.321
+3.65%
$ -- $ 208,651
Mar 13, 2022 $ 0.31
+0.60%
$ -- $ 201,527
Mar 12, 2022 $ 0.309
+1.57%
$ -- $ 185,799
Mar 11, 2022 $ 0.304
-2.38%
$ -- $ 183,162
Mar 10, 2022 $ 0.311
-3.44%
$ -- $ 205,820
Mar 9, 2022 $ 0.322
-0.19%
$ -- $ 218,055
Mar 8, 2022 $ 0.322
+7.84%
$ -- $ 204,563
Mar 7, 2022 $ 0.299
-4.97%
$ -- $ 216,405
Mar 6, 2022 $ 0.315
-0.78%
$ -- $ 192,292
Mar 5, 2022 $ 0.318
+5.87%
$ -- $ 198,123
Mar 4, 2022 $ 0.3
-6.56%
$ -- $ 206,032
Mar 3, 2022 $ 0.32
-6.84%
$ -- $ 175,343
Mar 2, 2022 $ 0.343
+10.17%
$ -- $ 231,103
Mar 1, 2022 $ 0.312
+0.97%
$ -- $ 207,569
Feb 28, 2022 $ 0.31
+6.53%
$ -- $ 189,843
Feb 27, 2022 $ 0.29
-6.13%
$ -- $ 186,000
Feb 26, 2022 $ 0.308
+2.54%
$ -- $ 171,494
Feb 25, 2022 $ 0.301
+0.31%
$ -- $ 186,034
Feb 24, 2022 $ 0.3
-4.03%
$ -- $ 203,162
Feb 23, 2022 $ 0.312
-1.98%
$ -- $ 132,686
Feb 22, 2022 $ 0.318
+6.34%
$ -- $ 185,884
Feb 21, 2022 $ 0.3
-5.64%
$ -- $ 198,325
Feb 20, 2022 $ 0.317
-10.47%
$ -- $ 211,735
Feb 19, 2022 $ 0.354
-1.93%
$ -- $ 225,775
Feb 18, 2022 $ 0.362
+3.44%
$ -- $ 240,905
Feb 17, 2022 $ 0.349
-7.01%
$ -- $ 223,237
Feb 16, 2022 $ 0.376
-3.93%
$ -- $ 232,283
Feb 15, 2022 $ 0.391
+5.34%
$ -- $ 246,554
Feb 14, 2022 $ 0.373
-3.06%
$ -- $ 245,245
Feb 13, 2022 $ 0.383
+4.12%
$ -- $ 239,553
Feb 12, 2022 $ 0.367
+0.96%
$ -- $ 223,001
Feb 11, 2022 $ 0.364
-14.02%
$ -- $ 214,424
Feb 10, 2022 $ 0.424
-0.43%
$ -- $ 277,405
Feb 9, 2022 $ 0.426
+3.45%
$ -- $ 275,171
Feb 8, 2022 $ 0.412
+0.11%
$ -- $ 256,894
Feb 7, 2022 $ 0.412
-0.59%
$ -- $ 293,785
Feb 6, 2022 $ 0.414
-10.19%
$ -- $ 233,762
Feb 5, 2022 $ 0.46
-2.61%
$ -- $ 276,305
Feb 4, 2022 $ 0.473
+16.79%
$ -- $ 321,944
Feb 3, 2022 $ 0.405
+12.98%
$ -- $ 229,643
Feb 2, 2022 $ 0.359
+14.01%
$ -- $ 255,050
Feb 1, 2022 $ 0.316
+4.68%
$ -- $ 210,224
Jan 31, 2022 $ 0.302
+9.63%
$ -- $ 197,849