DigitalBits Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00016
+6.44%
$ 27,505 $ 362
Apr 23, 12 PM $ 0.000151
-3.65%
$ 25,841 $ 425
Apr 23, 11 AM $ 0.000156
-1.95%
$ 26,820 $ 429
Apr 23, 10 AM $ 0.000159
+0.00%
$ 27,353 $ 868
Apr 23, 9 AM $ 0.000159
-4.43%
$ 27,353 $ 997
Apr 23, 8 AM $ 0.000167
+12.83%
$ 28,621 $ 1,275
Apr 23, 7 AM $ 0.000148
-0.87%
$ 25,366 $ 2,112
Apr 23, 6 AM $ 0.000149
-0.02%
$ 25,589 $ 2,113
Apr 23, 5 AM $ 0.000149
-4.18%
$ 25,594 $ 2,254
Apr 23, 4 AM $ 0.000156
+0.10%
$ 26,711 $ 2,197
Apr 23, 3 AM $ 0.000155
+0.78%
$ 26,683 $ 2,222
Apr 23, 2 AM $ 0.000154
-0.11%
$ 26,476 $ 2,198
Apr 23, 1 AM $ 0.000156
-0.10%
$ 26,721 $ 2,241
Apr 23, 12 AM $ 0.000156
+0.00%
$ 26,749 $ 2,244
Apr 22, 11 PM $ 0.000156
-4.48%
$ 26,749 $ 2,244
Apr 22, 10 PM $ 0.000163
-0.39%
$ 28,003 $ 2,238
Apr 22, 9 PM $ 0.000164
+0.00%
$ 28,111 $ 2,244
Apr 22, 8 PM $ 0.000164
-2.93%
$ 28,111 $ 2,244
Apr 22, 7 PM $ 0.000169
+8.13%
$ 28,960 $ 2,235
Apr 22, 6 PM $ 0.000156
-3.17%
$ 26,781 $ 2,231
Apr 22, 5 PM $ 0.000161
-4.82%
$ 27,658 $ 2,235
Apr 22, 4 PM $ 0.000158
+1.46%
$ 27,140 $ 2,303
Apr 22, 3 PM $ 0.000156
-5.08%
$ 26,748 $ 2,198
Apr 22, 2 PM $ 0.000164
+3.42%
$ 28,180 $ 2,310
Apr 22, 1 PM $ 0.000159
+0.95%
$ 27,248 $ 2,280
Apr 22, 12 PM $ 0.000157
-5.63%
$ 26,991 $ 2,264
Apr 22, 11 AM $ 0.000167
+2.70%
$ 28,602 $ 2,248
Apr 22, 10 AM $ 0.000162
-1.45%
$ 27,850 $ 1,812
Apr 22, 9 AM $ 0.000164
-0.43%
$ 28,131 $ 1,733
Apr 22, 8 AM $ 0.000167
+10.09%
$ 28,668 $ 1,471
Apr 22, 7 AM $ 0.000152
-4.77%
$ 26,040 $ 630
Apr 22, 6 AM $ 0.000159
+0.95%
$ 27,345 $ 631
Apr 22, 5 AM $ 0.000158
+0.14%
$ 27,088 $ 490
Apr 22, 4 AM $ 0.000158
+1.95%
$ 27,050 $ 503
Apr 22, 3 AM $ 0.000155
+3.00%
$ 26,533 $ 473
Apr 22, 2 AM $ 0.00015
-3.04%
$ 25,759 $ 458
Apr 22, 1 AM $ 0.000148
+0.04%
$ 25,379 $ 421
Apr 22, 12 AM $ 0.000148
+0.00%
$ 25,370 $ 421
Apr 21, 11 PM $ 0.000154
+0.00%
$ 26,380 $ 420
Apr 21, 10 PM $ 0.000154
-0.69%
$ 26,380 $ 420
Apr 21, 9 PM $ 0.000155
-0.01%
$ 26,564 $ 412
Apr 21, 8 PM $ 0.000155
+0.12%
$ 26,567 $ 413
Apr 21, 7 PM $ 0.000155
-0.13%
$ 26,536 $ 410
Apr 21, 6 PM $ 0.000155
-0.73%
$ 26,570 $ 455
Apr 21, 5 PM $ 0.000156
+8.76%
$ 26,765 $ 445
Apr 21, 4 PM $ 0.000143
-2.55%
$ 24,610 $ 377
Apr 21, 3 PM $ 0.000147
+2.92%
$ 25,254 $ 304
Apr 21, 2 PM $ 0.000143
-2.82%
$ 24,538 $ 286
Apr 21, 1 PM $ 0.000147
+2.34%
$ 25,251 $ 284
Apr 21, 12 PM $ 0.000144
+0.00%
$ 24,675 $ 242