DigitalBits Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000102
+0.01%
$ 17,436 $ 380
Jun 8, 9 AM $ 0.000102
-4.77%
$ 17,434 $ 343
Jun 8, 8 AM $ 0.000107
+4.97%
$ 18,307 $ 282
Jun 8, 7 AM $ 0.000102
-0.06%
$ 17,441 $ 286
Jun 8, 6 AM $ 0.000102
-0.08%
$ 17,452 $ 281
Jun 8, 5 AM $ 0.000102
-0.31%
$ 17,465 $ 283
Jun 8, 4 AM $ 0.000102
-4.86%
$ 17,519 $ 252
Jun 8, 3 AM $ 0.000107
-0.06%
$ 18,415 $ 251
Jun 8, 2 AM $ 0.000107
+5.43%
$ 18,426 $ 257
Jun 8, 1 AM $ 0.000102
-6.96%
$ 17,476 $ 255
Jun 8, 12 AM $ 0.000109
+1.20%
$ 18,783 $ 194
Jun 7, 11 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 10 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 9 PM $ 0.000108
+0.00%
$ 18,560 $ 194
Jun 7, 8 PM $ 0.000108
+0.66%
$ 18,560 $ 194
Jun 7, 7 PM $ 0.000107
-0.31%
$ 18,439 $ 192
Jun 7, 6 PM $ 0.000108
+0.00%
$ 18,497 $ 186
Jun 7, 5 PM $ 0.000108
-4.46%
$ 18,551 $ 189
Jun 7, 4 PM $ 0.000113
+0.00%
$ 19,417 $ 178
Jun 7, 3 PM $ 0.000108
+0.76%
$ 18,536 $ 178
Jun 7, 2 PM $ 0.000107
-6.74%
$ 18,397 $ 155
Jun 7, 1 PM $ 0.000115
+0.00%
$ 19,728 $ 189
Jun 7, 12 PM $ 0.000115
+2.67%
$ 19,728 $ 192
Jun 7, 11 AM $ 0.000107
-1.34%
$ 18,370 $ 197
Jun 7, 10 AM $ 0.000108
-2.77%
$ 18,620 $ 112
Jun 7, 9 AM $ 0.000112
+2.47%
$ 19,149 $ 121
Jun 7, 8 AM $ 0.000109
+0.00%
$ 18,688 $ 114
Jun 7, 7 AM $ 0.000109
+0.00%
$ 18,688 $ 108
Jun 7, 6 AM $ 0.000109
+5.61%
$ 18,688 $ 118
Jun 7, 5 AM $ 0.000103
-5.22%
$ 17,696 $ 115
Jun 7, 4 AM $ 0.000109
+5.71%
$ 18,670 $ 112
Jun 7, 3 AM $ 0.000109
+0.00%
$ 18,656 $ 111
Jun 7, 2 AM $ 0.000109
+0.00%
$ 18,656 $ 161
Jun 7, 1 AM $ 0.000109
+0.92%
$ 18,656 $ 161
Jun 7, 12 AM $ 0.000108
+0.00%
$ 18,486 $ 160
Jun 6, 11 PM $ 0.000108
+0.00%
$ 18,486 $ 164
Jun 6, 10 PM $ 0.000108
+0.00%
$ 18,486 $ 164
Jun 6, 9 PM $ 0.000108
+0.00%
$ 18,486 $ 164
Jun 6, 8 PM $ 0.000108
+0.00%
$ 18,486 $ 164
Jun 6, 7 PM $ 0.000108
+0.00%
$ 18,486 $ 177
Jun 6, 6 PM $ 0.000108
-0.40%
$ 18,486 $ 248
Jun 6, 5 PM $ 0.000102
-5.74%
$ 17,472 $ 245
Jun 6, 4 PM $ 0.000108
+0.00%
$ 18,536 $ 237
Jun 6, 3 PM $ 0.000108
+0.00%
$ 18,536 $ 265
Jun 6, 2 PM $ 0.000107
+2.80%
$ 18,345 $ 274
Jun 6, 1 PM $ 0.000104
-3.73%
$ 17,846 $ 313
Jun 6, 12 PM $ 0.000108
+1.39%
$ 18,536 $ 311
Jun 6, 11 AM $ 0.000107
-1.60%
$ 18,281 $ 307
Jun 6, 10 AM $ 0.000108
+0.12%
$ 18,578 $ 300
Jun 6, 9 AM $ 0.000108
+1.27%
$ 18,556 $ 289