DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000241
-4.45%
$ 41,429 $ 872
Jan 7, 2026 $ 0.000253
+0.33%
$ 43,358 $ 933
Jan 6, 2026 $ 0.000252
-2.92%
$ 43,214 $ 3,336
Jan 5, 2026 $ 0.000259
+9.08%
$ 44,512 $ 2,168
Jan 4, 2026 $ 0.000238
+2.39%
$ 40,807 $ 2,741
Jan 3, 2026 $ 0.00023
-0.96%
$ 39,472 $ 961
Jan 2, 2026 $ 0.000232
-0.03%
$ 39,853 $ 939
Jan 1, 2026 $ 0.000232
+6.63%
$ 39,865 $ 1,060
Dec 31, 2025 $ 0.000219
-2.71%
$ 37,386 $ 531
Dec 30, 2025 $ 0.000227
-3.17%
$ 39,006 $ 437
Dec 29, 2025 $ 0.000235
-6.74%
$ 40,286 $ 436
Dec 28, 2025 $ 0.000267
+14.29%
$ 43,195 $ 972
Dec 27, 2025 $ 0.000234
-1.41%
$ 40,137 $ 107
Dec 26, 2025 $ 0.000237
+3.25%
$ 40,710 $ 561
Dec 25, 2025 $ 0.000221
-17.34%
$ 39,430 $ 1,042
Dec 24, 2025 $ 0.000229
-13.04%
$ 45,858 $ 6,863
Dec 23, 2025 $ 0.000264
-1.51%
$ 45,264 $ 1,360
Dec 22, 2025 $ 0.000268
-0.86%
$ 45,974 $ 1,656
Dec 21, 2025 $ 0.00027
-7.98%
$ 46,371 $ 945
Dec 20, 2025 $ 0.000285
+8.97%
$ 50,395 $ 621
Dec 19, 2025 $ 0.000261
+2.96%
$ 44,838 $ 599
Dec 18, 2025 $ 0.000254
-7.12%
$ 43,548 $ 651
Dec 17, 2025 $ 0.000271
+4.42%
$ 46,886 $ 1,291
Dec 16, 2025 $ 0.000259
+0.66%
$ 44,539 $ 385
Dec 15, 2025 $ 0.000254
-7.80%
$ 43,678 $ 907
Dec 14, 2025 $ 0.000276
-1.98%
$ 47,371 $ 1,293
Dec 13, 2025 $ 0.000282
-2.32%
$ 48,326 $ 575
Dec 12, 2025 $ 0.000288
-0.71%
$ 49,473 $ 2,058
Dec 11, 2025 $ 0.00029
-4.17%
$ 49,828 $ 1,225
Dec 10, 2025 $ 0.000303
-2.72%
$ 51,994 $ 1,490
Dec 9, 2025 $ 0.000311
+1.32%
$ 53,449 $ 802
Dec 8, 2025 $ 0.000307
-4.02%
$ 52,752 $ 356
Dec 7, 2025 $ 0.00032
+1.07%
$ 54,959 $ 1,469
Dec 6, 2025 $ 0.000317
+0.00%
$ 54,379 $ 406
Dec 5, 2025 $ 0.000317
-1.86%
$ 54,379 $ 665
Dec 4, 2025 $ 0.000323
-4.25%
$ 55,408 $ 590
Dec 3, 2025 $ 0.000337
+0.71%
$ 57,868 $ 1,451
Dec 2, 2025 $ 0.000335
+6.00%
$ 57,458 $ 1,947
Dec 1, 2025 $ 0.000316
-4.34%
$ 54,206 $ 1,461
Nov 30, 2025 $ 0.00033
-0.68%
$ 56,666 $ 820
Nov 29, 2025 $ 0.00033
+0.00%
$ 57,056 $ 806
Nov 28, 2025 $ 0.00033
+1.39%
$ 56,672 $ 256
Nov 27, 2025 $ 0.000326
-5.73%
$ 55,892 $ 308
Nov 26, 2025 $ 0.000345
+4.39%
$ 59,293 $ 669
Nov 25, 2025 $ 0.000331
-5.45%
$ 56,797 $ 497
Nov 24, 2025 $ 0.00035
+2.19%
$ 60,072 $ 1,654
Nov 23, 2025 $ 0.000342
-0.99%
$ 58,784 $ 1,216
Nov 22, 2025 $ 0.000346
+9.53%
$ 59,370 $ 882
Nov 21, 2025 $ 0.000316
-8.47%
$ 54,203 $ 2,614
Nov 20, 2025 $ 0.000345
-5.78%
$ 59,219 $ 903