DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000066
-0.14%
$ 11,324 $ 122
Jul 31, 11 AM $ 0.000066
-3.50%
$ 11,337 $ 249
Jul 31, 10 AM $ 0.0000684
+0.04%
$ 11,748 $ 268
Jul 31, 9 AM $ 0.0000684
-1.49%
$ 11,740 $ 267
Jul 31, 8 AM $ 0.0000694
-0.04%
$ 11,910 $ 267
Jul 31, 7 AM $ 0.0000671
-3.70%
$ 11,517 $ 258
Jul 31, 6 AM $ 0.0000697
+0.02%
$ 11,960 $ 258
Jul 31, 5 AM $ 0.0000697
-0.02%
$ 11,957 $ 258
Jul 31, 4 AM $ 0.0000697
+3.29%
$ 11,960 $ 268
Jul 31, 3 AM $ 0.0000675
+0.10%
$ 11,579 $ 262
Jul 31, 2 AM $ 0.0000674
-3.43%
$ 11,568 $ 259
Jul 31, 1 AM $ 0.0000698
+2.90%
$ 11,979 $ 249
Jul 31, 12 AM $ 0.0000678
+0.00%
$ 11,642 $ 237
Jul 30, 11 PM $ 0.0000678
-0.17%
$ 11,642 $ 237
Jul 30, 10 PM $ 0.0000679
-0.01%
$ 11,662 $ 238
Jul 30, 9 PM $ 0.000068
+0.00%
$ 11,663 $ 238
Jul 30, 8 PM $ 0.000068
+0.00%
$ 11,663 $ 238
Jul 30, 7 PM $ 0.000068
+0.02%
$ 11,663 $ 238
Jul 30, 6 PM $ 0.0000679
+3.24%
$ 11,662 $ 239
Jul 30, 5 PM $ 0.0000658
-4.32%
$ 11,295 $ 235
Jul 30, 4 PM $ 0.0000688
-0.04%
$ 11,805 $ 232
Jul 30, 3 PM $ 0.0000688
+4.62%
$ 11,807 $ 256
Jul 30, 2 PM $ 0.0000658
-0.05%
$ 11,290 $ 264
Jul 30, 1 PM $ 0.0000658
-3.64%
$ 11,294 $ 364
Jul 30, 12 PM $ 0.0000683
+1.24%
$ 11,722 $ 390
Jul 30, 11 AM $ 0.0000674
-0.06%
$ 11,574 $ 263
Jul 30, 10 AM $ 0.0000675
+0.04%
$ 11,584 $ 391
Jul 30, 9 AM $ 0.0000675
-2.05%
$ 11,579 $ 411
Jul 30, 8 AM $ 0.0000689
-1.22%
$ 11,825 $ 482
Jul 30, 7 AM $ 0.0000698
+0.19%
$ 11,975 $ 480
Jul 30, 6 AM $ 0.0000696
-0.06%
$ 11,948 $ 480
Jul 30, 5 AM $ 0.0000697
+0.04%
$ 11,956 $ 484
Jul 30, 4 AM $ 0.0000696
+1.36%
$ 11,953 $ 493
Jul 30, 3 AM $ 0.0000687
+0.02%
$ 11,792 $ 519
Jul 30, 2 AM $ 0.0000687
+1.94%
$ 11,790 $ 519
Jul 30, 1 AM $ 0.0000674
+0.00%
$ 11,565 $ 521
Jul 30, 12 AM $ 0.0000674
+0.00%
$ 11,565 $ 512
Jul 29, 11 PM $ 0.0000674
+0.00%
$ 11,565 $ 512
Jul 29, 10 PM $ 0.0000674
+0.00%
$ 11,565 $ 512
Jul 29, 9 PM $ 0.0000674
+0.00%
$ 11,565 $ 512
Jul 29, 8 PM $ 0.0000674
+0.00%
$ 11,565 $ 515
Jul 29, 7 PM $ 0.0000674
-0.13%
$ 11,565 $ 516
Jul 29, 6 PM $ 0.0000684
+0.13%
$ 11,744 $ 524
Jul 29, 5 PM $ 0.0000683
+0.04%
$ 11,729 $ 574
Jul 29, 4 PM $ 0.0000683
+0.19%
$ 11,726 $ 590
Jul 29, 3 PM $ 0.0000682
-0.82%
$ 11,705 $ 589
Jul 29, 2 PM $ 0.0000686
+1.53%
$ 11,770 $ 494
Jul 29, 1 PM $ 0.0000675
+0.01%
$ 11,593 $ 503
Jul 29, 12 PM $ 0.0000675
-0.06%
$ 11,593 $ 438
Jul 29, 11 AM $ 0.0000676
-1.48%
$ 11,599 $ 441