DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000089
+0.00%
$ 15,282 $ 478
Jun 15, 8 AM $ 0.0000907
-0.03%
$ 15,572 $ 465
Jun 15, 7 AM $ 0.0000908
+2.24%
$ 15,577 $ 455
Jun 15, 6 AM $ 0.000092
-0.19%
$ 15,783 $ 347
Jun 15, 5 AM $ 0.0000921
+0.05%
$ 15,814 $ 280
Jun 15, 4 AM $ 0.0000921
+0.89%
$ 15,806 $ 280
Jun 15, 3 AM $ 0.0000913
+1.42%
$ 15,667 $ 175
Jun 15, 2 AM $ 0.00009
+0.26%
$ 15,448 $ 130
Jun 15, 1 AM $ 0.0000898
+0.13%
$ 15,408 $ 107
Jun 15, 12 AM $ 0.0000896
-4.01%
$ 15,388 $ 114
Jun 14, 11 PM $ 0.0000934
+4.30%
$ 16,031 $ 381
Jun 14, 10 PM $ 0.0000895
+0.00%
$ 15,370 $ 380
Jun 14, 9 PM $ 0.0000895
+0.00%
$ 15,370 $ 382
Jun 14, 8 PM $ 0.0000895
-2.29%
$ 15,370 $ 382
Jun 14, 7 PM $ 0.0000917
+2.35%
$ 15,731 $ 391
Jun 14, 6 PM $ 0.0000895
-4.25%
$ 15,370 $ 389
Jun 14, 5 PM $ 0.0000931
+0.00%
$ 15,980 $ 363
Jun 14, 4 PM $ 0.0000925
-1.29%
$ 15,874 $ 363
Jun 14, 3 PM $ 0.0000937
+4.63%
$ 16,081 $ 419
Jun 14, 2 PM $ 0.0000895
-3.22%
$ 15,370 $ 469
Jun 14, 1 PM $ 0.0000925
+0.00%
$ 15,881 $ 474
Jun 14, 12 PM $ 0.0000939
+0.00%
$ 16,112 $ 477
Jun 14, 11 AM $ 0.0000939
+4.83%
$ 16,112 $ 476
Jun 14, 10 AM $ 0.0000895
+0.00%
$ 15,370 $ 472
Jun 14, 9 AM $ 0.0000895
+0.00%
$ 15,370 $ 473
Jun 14, 8 AM $ 0.0000895
+0.00%
$ 15,370 $ 483
Jun 14, 7 AM $ 0.0000895
-4.25%
$ 15,370 $ 515
Jun 14, 6 AM $ 0.0000935
+0.00%
$ 16,053 $ 495
Jun 14, 5 AM $ 0.0000935
+0.00%
$ 16,053 $ 495
Jun 14, 4 AM $ 0.0000935
+0.19%
$ 16,053 $ 495
Jun 14, 3 AM $ 0.0000933
-1.26%
$ 16,022 $ 541
Jun 14, 2 AM $ 0.0000945
+0.00%
$ 16,226 $ 571
Jun 14, 1 AM $ 0.0000945
+5.78%
$ 16,226 $ 571
Jun 14, 12 AM $ 0.0000894
-5.52%
$ 15,340 $ 565
Jun 13, 11 PM $ 0.0000946
+1.09%
$ 16,237 $ 278
Jun 13, 10 PM $ 0.0000936
+0.00%
$ 16,062 $ 276
Jun 13, 9 PM $ 0.0000936
+0.00%
$ 16,062 $ 276
Jun 13, 8 PM $ 0.0000936
-1.11%
$ 16,062 $ 276
Jun 13, 7 PM $ 0.0000946
+0.03%
$ 16,242 $ 265
Jun 13, 6 PM $ 0.0000946
+0.00%
$ 16,237 $ 393
Jun 13, 5 PM $ 0.0000946
+5.75%
$ 16,237 $ 400
Jun 13, 4 PM $ 0.0000895
-5.47%
$ 15,354 $ 398
Jun 13, 3 PM $ 0.0000946
-0.10%
$ 16,242 $ 338
Jun 13, 2 PM $ 0.0000947
+0.00%
$ 16,258 $ 285
Jun 13, 1 PM $ 0.0000999
-1.23%
$ 17,155 $ 279
Jun 13, 12 PM $ 0.000101
+0.00%
$ 17,368 $ 287
Jun 13, 11 AM $ 0.0000967
+0.00%
$ 16,603 $ 288
Jun 13, 10 AM $ 0.0000967
+0.10%
$ 16,603 $ 290
Jun 13, 9 AM $ 0.0000966
+2.02%
$ 16,587 $ 290
Jun 13, 8 AM $ 0.0000967
-0.08%
$ 16,590 $ 282