DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000107
-3.17%
$ 18,430 $ 301
Apr 14, 5 PM $ 0.000111
+2.11%
$ 19,034 $ 308
Apr 14, 4 PM $ 0.000109
-2.98%
$ 18,641 $ 311
Apr 14, 3 PM $ 0.000112
+6.55%
$ 19,214 $ 311
Apr 14, 2 PM $ 0.000105
-3.23%
$ 18,034 $ 310
Apr 14, 1 PM $ 0.000109
-1.66%
$ 18,635 $ 310
Apr 14, 12 PM $ 0.000111
+0.34%
$ 19,006 $ 305
Apr 14, 11 AM $ 0.00011
-2.46%
$ 18,942 $ 211
Apr 14, 10 AM $ 0.000113
-2.53%
$ 19,419 $ 126
Apr 14, 9 AM $ 0.000116
+0.05%
$ 19,922 $ 81
Apr 14, 8 AM $ 0.000116
+2.08%
$ 19,913 $ 83
Apr 14, 7 AM $ 0.000114
+0.43%
$ 19,508 $ 82
Apr 14, 6 AM $ 0.000113
+4.96%
$ 19,423 $ 83
Apr 14, 5 AM $ 0.000108
-4.96%
$ 18,505 $ 83
Apr 14, 4 AM $ 0.000113
+0.27%
$ 19,470 $ 86
Apr 14, 3 AM $ 0.000113
-0.26%
$ 19,418 $ 84
Apr 14, 2 AM $ 0.000113
+0.95%
$ 19,468 $ 78
Apr 14, 1 AM $ 0.000112
+1.92%
$ 19,285 $ 55
Apr 14, 12 AM $ 0.00011
-0.39%
$ 18,922 $ 58
Apr 13, 11 PM $ 0.000111
-0.19%
$ 18,996 $ 57
Apr 13, 10 PM $ 0.000111
-0.16%
$ 19,031 $ 57
Apr 13, 9 PM $ 0.000111
-0.14%
$ 19,063 $ 57
Apr 13, 8 PM $ 0.000111
-0.16%
$ 19,090 $ 61
Apr 13, 7 PM $ 0.000111
-0.17%
$ 19,121 $ 61
Apr 13, 6 PM $ 0.000112
-0.08%
$ 19,153 $ 62
Apr 13, 5 PM $ 0.000112
-0.79%
$ 19,169 $ 55
Apr 13, 4 PM $ 0.000113
+5.12%
$ 19,321 $ 53
Apr 13, 3 PM $ 0.000107
+0.05%
$ 18,381 $ 50
Apr 13, 2 PM $ 0.000107
-0.14%
$ 18,371 $ 69
Apr 13, 1 PM $ 0.000107
-0.02%
$ 18,397 $ 67
Apr 13, 12 PM $ 0.000107
-3.37%
$ 18,401 $ 73
Apr 13, 11 AM $ 0.000111
+0.00%
$ 19,043 $ 70
Apr 13, 10 AM $ 0.000111
+3.43%
$ 19,036 $ 220
Apr 13, 9 AM $ 0.000107
-3.29%
$ 18,405 $ 289
Apr 13, 8 AM $ 0.000111
-0.11%
$ 19,031 $ 289
Apr 13, 7 AM $ 0.000111
+0.08%
$ 19,051 $ 401
Apr 13, 6 AM $ 0.000111
-0.04%
$ 19,037 $ 400
Apr 13, 5 AM $ 0.000111
-0.06%
$ 19,044 $ 395
Apr 13, 4 AM $ 0.000111
-0.11%
$ 19,056 $ 393
Apr 13, 3 AM $ 0.000111
+1.69%
$ 19,077 $ 468
Apr 13, 2 AM $ 0.000109
-0.14%
$ 18,759 $ 516
Apr 13, 1 AM $ 0.000109
+3.44%
$ 18,786 $ 538
Apr 13, 12 AM $ 0.000106
-0.14%
$ 18,161 $ 544
Apr 12, 11 PM $ 0.000106
-1.46%
$ 18,187 $ 546
Apr 12, 10 PM $ 0.000108
+0.00%
$ 18,457 $ 554
Apr 12, 9 PM $ 0.000108
-0.89%
$ 18,457 $ 554
Apr 12, 8 PM $ 0.000108
+0.00%
$ 18,623 $ 552
Apr 12, 7 PM $ 0.000108
+0.00%
$ 18,623 $ 552
Apr 12, 6 PM $ 0.000108
-2.77%
$ 18,623 $ 556
Apr 12, 5 PM $ 0.000112
-2.44%
$ 19,154 $ 576