Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0000808
-0.03%
$13,876 $2,484
Sep 15, 1 AM $0.0000794
-2.22%
$13,626 $2,578
Sep 15, 12 AM $0.0000812
+0.00%
$13,936 $2,546
Sep 14, 11 PM $0.0000812
+0.00%
$13,936 $2,546
Sep 14, 10 PM $0.0000812
+0.00%
$13,936 $2,547
Sep 14, 9 PM $0.0000812
-3.39%
$13,936 $2,547
Sep 14, 8 PM $0.0000841
+3.50%
$14,427 $2,539
Sep 14, 7 PM $0.0000812
-0.14%
$13,942 $2,499
Sep 14, 6 PM $0.0000813
-0.19%
$13,947 $2,568
Sep 14, 5 PM $0.0000813
-1.65%
$13,960 $2,515
Sep 14, 4 PM $0.0000827
+0.03%
$14,189 $2,687
Sep 14, 3 PM $0.0000827
+0.15%
$14,189 $2,733
Sep 14, 2 PM $0.0000825
+0.70%
$14,168 $2,759
Sep 14, 1 PM $0.000082
-0.80%
$14,069 $1,933
Sep 14, 12 PM $0.0000826
-0.06%
$14,183 $1,487
Sep 14, 11 AM $0.0000848
+1.17%
$14,551 $1,114
Sep 14, 10 AM $0.0000838
+0.00%
$14,383 $1,080
Sep 14, 9 AM $0.0000838
-0.02%
$14,382 $1,095
Sep 14, 8 AM $0.0000838
+1.26%
$14,380 $1,041
Sep 14, 7 AM $0.0000828
-2.20%
$14,204 $989
Sep 14, 6 AM $0.0000846
+0.70%
$14,524 $989
Sep 14, 5 AM $0.000084
+0.10%
$14,422 $1,070
Sep 14, 4 AM $0.0000839
+2.83%
$14,407 $1,069
Sep 14, 3 AM $0.0000816
-2.69%
$14,010 $921
Sep 14, 2 AM $0.0000839
-0.74%
$14,397 $1,024
Sep 14, 1 AM $0.0000845
-0.82%
$14,505 $948
Sep 14, 12 AM $0.0000852
+0.55%
$14,625 $964
Sep 13, 11 PM $0.0000847
-0.84%
$14,545 $958
Sep 13, 10 PM $0.0000855
+0.00%
$14,668 $952
Sep 13, 9 PM $0.0000855
+0.00%
$14,668 $952
Sep 13, 8 PM $0.0000855
-0.58%
$14,668 $953
Sep 13, 7 PM $0.000086
+1.29%
$14,755 $985
Sep 13, 6 PM $0.0000849
-1.37%
$14,566 $1,002
Sep 13, 5 PM $0.000086
+3.97%
$14,769 $1,169
Sep 13, 4 PM $0.0000828
-1.15%
$14,205 $1,092
Sep 13, 3 PM $0.0000837
+0.00%
$14,370 $1,053
Sep 13, 2 PM $0.0000851
+2.88%
$14,614 $1,030
Sep 13, 1 PM $0.0000846
+0.07%
$14,517 $897
Sep 13, 12 PM $0.0000845
-0.80%
$14,507 $885
Sep 13, 11 AM $0.0000852
+5.09%
$14,623 $902
Sep 13, 10 AM $0.0000811
-2.74%
$13,916 $894
Sep 13, 9 AM $0.0000834
+3.28%
$14,307 $884
Sep 13, 8 AM $0.0000807
+0.00%
$13,853 $1,193
Sep 13, 7 AM $0.0000807
-2.59%
$13,853 $1,201
Sep 13, 6 AM $0.0000829
-1.26%
$14,221 $1,223
Sep 13, 5 AM $0.0000839
+3.98%
$14,403 $1,158
Sep 13, 4 AM $0.0000807
+0.10%
$13,851 $1,151
Sep 13, 3 AM $0.0000806
-4.00%
$13,837 $1,160
Sep 13, 2 AM $0.000084
-1.51%
$14,413 $1,105
Sep 13, 1 AM $0.0000853
-0.39%
$14,634 $1,094