Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 PM $0.0000756
+0.00%
$12,973 $2,153
9:43 PM $0.0000756
+0.00%
$12,973 $2,154
9:38 PM $0.0000756
+0.00%
$12,973 $2,154
9:33 PM $0.0000733
+0.00%
$12,582 $2,153
9:28 PM $0.0000733
+0.00%
$12,582 $2,153
9:23 PM $0.0000764
+0.00%
$13,118 $2,104
9:18 PM $0.0000764
+0.00%
$13,118 $2,104
9:13 PM $0.0000764
+0.00%
$13,118 $2,104
9:08 PM $0.0000764
+0.00%
$13,118 $2,104
9:03 PM $0.0000764
+0.00%
$13,109 $2,101
8:58 PM $0.0000764
+0.00%
$13,109 $2,101
8:53 PM $0.0000724
+0.00%
$12,419 $2,101
8:48 PM $0.0000724
+0.00%
$12,419 $2,101
8:43 PM $0.0000723
+0.00%
$12,417 $2,117
8:38 PM $0.0000723
+0.00%
$12,417 $2,117
8:33 PM $0.0000723
+0.00%
$12,417 $2,116
8:28 PM $0.0000723
+0.00%
$12,417 $2,116
8:23 PM $0.0000723
+0.00%
$12,417 $2,116
8:18 PM $0.0000723
+0.00%
$12,417 $2,116
8:13 PM $0.0000724
+0.00%
$12,420 $2,117
8:08 PM $0.0000724
+0.00%
$12,420 $2,117
8:03 PM $0.0000724
+0.00%
$12,435 $2,120
7:58 PM $0.0000724
+0.00%
$12,435 $2,120
7:53 PM $0.0000724
+0.00%
$12,429 $2,118
7:48 PM $0.0000749
+0.00%
$12,855 $2,104
7:43 PM $0.0000738
+0.00%
$12,668 $2,096
7:38 PM $0.0000738
+0.00%
$12,668 $1,884
7:33 PM $0.000073
+0.00%
$12,523 $1,864
7:28 PM $0.000073
+0.00%
$12,523 $1,858
7:23 PM $0.0000714
+0.00%
$12,256 $1,850
7:18 PM $0.0000714
+0.00%
$12,256 $1,702
7:13 PM $0.0000714
+0.00%
$12,257 $1,702
7:08 PM $0.0000714
+0.00%
$12,257 $1,701
7:03 PM $0.0000708
+0.00%
$12,155 $1,651
6:58 PM $0.0000743
+0.00%
$12,759 $1,424
6:53 PM $0.0000744
+0.00%
$12,764 $1,425
6:48 PM $0.0000739
+0.00%
$12,693 $1,416
6:43 PM $0.0000721
+0.00%
$12,379 $1,302
6:38 PM $0.0000708
+0.00%
$12,158 $1,290
6:33 PM $0.0000756
+0.00%
$12,970 $790
6:28 PM $0.0000756
+0.00%
$12,970 $801
6:23 PM $0.0000756
+0.00%
$12,970 $801
6:18 PM $0.0000727
+0.00%
$12,477 $792
6:13 PM $0.0000753
+0.00%
$12,924 $687
6:08 PM $0.0000782
+0.00%
$13,425 $593
6:03 PM $0.0000812
+0.00%
$13,945 $273
5:58 PM $0.0000812
+0.00%
$13,945 $309
5:53 PM $0.0000812
+0.00%
$13,939 $309
5:48 PM $0.0000812
+0.00%
$13,939 $309
5:43 PM $0.0000813
+0.00%
$13,947 $314