DigitalBits Historical Data

XDB Page 3
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000666
+0.00%
$ 11,426 $ 75
7:43 AM $ 0.0000666
+0.00%
$ 11,426 $ 75
7:38 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
7:33 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
7:28 AM $ 0.0000666
+0.00%
$ 11,438 $ 40
7:23 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:18 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:13 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:08 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
7:03 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:58 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:53 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:48 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:43 AM $ 0.0000666
+0.00%
$ 11,437 $ 72
6:38 AM $ 0.0000666
+0.00%
$ 11,437 $ 72
6:33 AM $ 0.0000666
+0.00%
$ 11,437 $ 72
6:28 AM $ 0.0000666
+0.00%
$ 11,436 $ 72
6:23 AM $ 0.0000666
+0.00%
$ 11,436 $ 72
6:18 AM $ 0.0000666
+0.00%
$ 11,437 $ 72
6:13 AM $ 0.0000666
+0.00%
$ 11,437 $ 72
6:08 AM $ 0.0000666
+0.00%
$ 11,438 $ 72
6:03 AM $ 0.0000666
+0.00%
$ 11,438 $ 72
5:58 AM $ 0.0000666
+0.00%
$ 11,439 $ 72
5:53 AM $ 0.0000666
+0.00%
$ 11,439 $ 72
5:48 AM $ 0.0000666
+0.00%
$ 11,439 $ 72
5:43 AM $ 0.0000687
+0.00%
$ 11,790 $ 66
5:38 AM $ 0.0000687
+0.00%
$ 11,790 $ 66
5:33 AM $ 0.0000687
+0.00%
$ 11,790 $ 66
5:28 AM $ 0.0000687
+0.00%
$ 11,794 $ 66
5:23 AM $ 0.0000687
+0.00%
$ 11,794 $ 66
5:18 AM $ 0.0000687
+0.00%
$ 11,799 $ 66
5:13 AM $ 0.0000687
+0.00%
$ 11,799 $ 66
5:08 AM $ 0.0000687
+0.00%
$ 11,795 $ 66
5:03 AM $ 0.0000687
+0.00%
$ 11,795 $ 66
4:58 AM $ 0.0000687
+0.00%
$ 11,796 $ 66
4:53 AM $ 0.0000687
+0.00%
$ 11,796 $ 66
4:48 AM $ 0.0000687
+0.00%
$ 11,793 $ 66
4:43 AM $ 0.0000687
+0.00%
$ 11,793 $ 66
4:38 AM $ 0.0000697
+0.00%
$ 11,961 $ 65
4:33 AM $ 0.0000697
+0.00%
$ 11,961 $ 65
4:28 AM $ 0.0000697
+0.00%
$ 11,956 $ 67
4:23 AM $ 0.0000697
+0.00%
$ 11,956 $ 67
4:18 AM $ 0.0000697
+0.00%
$ 11,955 $ 67
4:13 AM $ 0.0000697
+0.00%
$ 11,955 $ 67
4:08 AM $ 0.0000697
+0.00%
$ 11,957 $ 67
4:03 AM $ 0.0000697
+0.00%
$ 11,957 $ 67
3:58 AM $ 0.0000697
+0.00%
$ 11,957 $ 77
3:53 AM $ 0.0000697
+0.00%
$ 11,957 $ 77
3:48 AM $ 0.0000696
+0.00%
$ 11,953 $ 77
3:43 AM $ 0.0000696
+0.00%
$ 11,953 $ 77