DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:21 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:16 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:11 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:06 PM $ 0.000125
+0.00%
$ 21,529 $ 815
2:01 PM $ 0.000125
+0.00%
$ 21,529 $ 1,361
1:56 PM $ 0.000132
+0.00%
$ 22,706 $ 1,371
1:51 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:46 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:41 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:36 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:31 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:26 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:21 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:16 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:11 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:06 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:01 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:56 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:51 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:46 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:41 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:36 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:31 PM $ 0.000127
+0.00%
$ 21,735 $ 1,425
12:26 PM $ 0.000132
+0.00%
$ 22,684 $ 1,423
12:21 PM $ 0.000132
+0.00%
$ 22,684 $ 1,529
12:16 PM $ 0.000125
+0.00%
$ 21,534 $ 1,529
12:11 PM $ 0.000125
+0.00%
$ 21,534 $ 1,527
12:06 PM $ 0.000132
+0.00%
$ 22,706 $ 1,691
12:01 PM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:56 AM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:51 AM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:46 AM $ 0.000127
+0.00%
$ 21,786 $ 1,684
11:41 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:36 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:31 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:26 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:21 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:16 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:11 AM $ 0.000127
+0.00%
$ 21,764 $ 1,682
11:06 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
11:01 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
10:56 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
10:51 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:46 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:41 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:36 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:31 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:26 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:21 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725