Coinranking
DigitalBits Historical Data
XDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.000271 | -1.31% | ||
| Sep 30 | $0.000273 | -9.78% | ||
| Sep 23 | $0.000308 | +8.81% | ||
| Sep 16 | $0.000282 | +2.23% | ||
| Sep 9 | $0.000282 | +0.92% | ||
| Sep 2 | $0.000274 | -3.95% | ||
| Aug 26 | $0.000286 | -15.44% | ||
| Aug 19 | $0.000343 | +6.99% | ||
| Aug 12 | $0.00032 | +2.22% | ||
| Aug 5 | $0.000319 | +6.87% | ||
| Jul 29 | $0.000299 | -7.30% | ||
| Jul 22 | $0.000339 | -0.35% | ||
| Jul 15 | $0.000341 | +3.69% | ||
| Jul 8 | $0.000328 | -1.08% | ||
| Jul 1 | $0.000353 | -6.12% | ||
| Jun 24 | $0.00038 | +9.89% | ||
| Jun 17 | $0.000354 | +3.28% | ||
| Jun 10 | $0.000383 | -16.45% | ||
| Jun 3 | $0.000472 | -12.29% | ||
| May 27 | $0.00054 | -6.04% | ||
| May 20 | $0.000562 | -5.86% | ||
| May 13 | $0.000584 | -6.96% | ||
| May 6 | $0.00063 | -4.41% | ||
| Apr 29 | $0.000659 | -16.24% | ||
| Apr 22 | $0.000756 | -1.84% | ||
| Apr 15 | $0.000791 | +3.06% | ||
| Apr 8 | $0.000732 | -8.37% | ||
| Apr 1 | $0.000826 | -2.24% | ||
| Mar 25 | $0.000824 | +1.25% | ||
| Mar 18 | $0.000835 | -11.39% | ||
| Mar 11 | $0.000872 | -2.80% | ||
| Mar 4 | $0.000964 | +38.94% | ||
| Feb 26 | $0.000694 | +30.37% | ||
| Feb 19 | $0.000535 | +5.14% | ||
| Feb 12 | $0.000508 | +11.10% | ||
| Feb 5 | $0.00043 | +5.19% | ||
| Jan 29 | $0.000408 | -9.45% | ||
| Jan 22 | $0.000465 | -15.21% | ||
| Jan 15 | $0.00053 | +5.31% | ||
| Jan 8 | $0.000515 | -0.58% | ||
| Jan 1 | $0.00056 | +1.34% | ||
| Dec 25 | $0.000565 | +3.63% | ||
| Dec 18 | $0.000585 | -3.05% | ||
| Dec 11 | $0.000585 | -13.56% | ||
| Dec 4 | $0.000687 | -8.64% | ||
| Nov 27 | $0.000751 | +72.33% | ||
| Nov 20 | $0.000448 | +11.58% | ||
| Nov 13 | $0.000412 | +28.14% | ||
| Nov 6 | $0.000334 | +6.00% | ||
| Oct 30 | $0.000315 | -7.59% | ||