DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000328
-1.08%
$ 1 million $ 3.74 million
Jul 1 $ 0.000353
-6.12%
$ 1.01 million $ 2.42 million
Jun 24 $ 0.00038
+9.89%
$ 1.15 million $ 2.45 million
Jun 17 $ 0.000354
+3.28%
$ 1.06 million $ 2.92 million
Jun 10 $ 0.000383
-16.45%
$ 1.05 million $ 3 million
Jun 3 $ 0.000472
-12.29%
$ 1.4 million $ 4.62 million
May 27 $ 0.00054
-6.04%
$ 1.65 million $ 5.74 million
May 20 $ 0.000562
-5.86%
$ 1.76 million $ 5.06 million
May 13 $ 0.000584
-6.96%
$ 1.83 million $ 3.93 million
May 6 $ 0.00063
-4.41%
$ 1.92 million $ 4.73 million
Apr 29 $ 0.000659
-16.24%
$ 2.02 million $ 5 million
Apr 22 $ 0.000756
-1.84%
$ 2.41 million $ 5.45 million
Apr 15 $ 0.000791
+3.06%
$ 2.35 million $ 5.56 million
Apr 8 $ 0.000732
-8.37%
$ 2.35 million $ 6.65 million
Apr 1 $ 0.000826
-2.24%
$ 2.44 million $ 5.58 million
Mar 25 $ 0.000824
+1.25%
$ 2.58 million $ 6.45 million
Mar 18 $ 0.000835
-11.39%
$ 2.48 million $ 5.79 million
Mar 11 $ 0.000872
-2.80%
$ 2.88 million $ 10.26 million
Mar 4 $ 0.000964
+38.94%
$ 2.74 million $ 11.38 million
Feb 26 $ 0.000694
+30.37%
$ 2.12 million $ 9.57 million
Feb 19 $ 0.000535
+5.14%
$ 1.63 million $ 5.41 million
Feb 12 $ 0.000508
+11.10%
$ 1.55 million $ 5.58 million
Feb 5 $ 0.00043
+5.19%
$ 1.4 million $ 6.51 million
Jan 29 $ 0.000408
-9.45%
$ 1.25 million $ 6.39 million
Jan 22 $ 0.000465
-15.21%
$ 1.38 million $ 2.75 million
Jan 15 $ 0.00053
+5.31%
$ 1.68 million $ 5.5 million
Jan 8 $ 0.000515
-0.58%
$ 1.54 million $ 4.38 million
Jan 1 $ 0.00056
+1.34%
$ 1.57 million $ 4.61 million
Dec 25 $ 0.000565
+3.63%
$ 1.68 million $ 6.81 million
Dec 18 $ 0.000585
-3.05%
$ 1.67 million $ 4.94 million
Dec 11 $ 0.000585
-13.56%
$ 1.85 million $ 6.25 million
Dec 4 $ 0.000687
-8.64%
$ 2.07 million $ 10.12 million
Nov 27 $ 0.000751
+72.33%
$ 2.29 million $ 13.38 million
Nov 20 $ 0.000448
+11.58%
$ 1.33 million $ 6.21 million
Nov 13 $ 0.000412
+28.14%
$ 1.23 million $ 6.6 million
Nov 6 $ 0.000334
+6.00%
$ 982,587 $ 3.45 million
Oct 30 $ 0.000315
-7.59%
$ 963,983 $ 2.79 million
Oct 23 $ 0.000341
+7.79%
$ 1.04 million $ 3.36 million
Oct 16 $ 0.000316
-1.90%
$ 966,036 $ 3.51 million
Oct 9 $ 0.000326
-11.05%
$ 986,580 $ 1.69 million
Oct 2 $ 0.000366
-1.30%
$ 1.12 million $ 3.02 million
Sep 25 $ 0.000371
-7.23%
$ 118,653 $ 2.31 million
Sep 18 $ 0.000401
-1.95%
$ 127,912 $ 2.01 million
Sep 11 $ 0.00043
+9.89%
$ 130,720 $ 3.16 million
Sep 4 $ 0.000391
-10.05%
$ 125,123 $ 2.99 million
Aug 28 $ 0.000435
-16.61%
$ 139,088 $ 3.59 million
Aug 21 $ 0.000545
-9.41%
$ 166,641 $ 2.53 million
Aug 14 $ 0.000542
-22.88%
$ 189,917 $ 4.24 million
Aug 7 $ 0.00074
+30.59%
$ 224,575 $ 13.07 million
Jul 31 $ 0.000565
+81.69%
$ 180,502 $ 10.82 million