Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0017
-10.49%
$2.36 million $6,737
Sep 30, 2022 $0.0019
+0.18%
$2.64 million $4,947
Sep 29, 2022 $0.0019
+5.31%
$2.64 million $2,827
Sep 28, 2022 $0.0018
+5.94%
$2.5 million $310
Sep 27, 2022 $0.0017
+0.04%
$2.36 million $5,154
Sep 26, 2022 $0.0017
-0.04%
$2.36 million $17,582
Sep 25, 2022 $0.0017
+21.58%
$2.36 million $15,026
Sep 24, 2022 $0.0014
-6.65%
$1.95 million $10,468
Sep 23, 2022 $0.0015
+7.15%
$2.08 million $19,546
Sep 22, 2022 $0.0014
-12.53%
$1.95 million $9,624
Sep 21, 2022 $0.0016
+6.60%
$-- $10,052
Sep 20, 2022 $0.0015
-11.86%
$2.08 million $7,788
Sep 19, 2022 $0.0017
-26.05%
$2.36 million $22,680
Sep 18, 2022 $0.0023
-11.54%
$3.2 million $55,001
Sep 17, 2022 $0.0026
+73.47%
$3.61 million $36,348
Sep 16, 2022 $0.0015
-34.82%
$2.08 million $15,440
Sep 15, 2022 $0.0023
-4.18%
$3.19 million $17,949
Sep 14, 2022 $0.0024
+9.14%
$3.34 million $37,096
Sep 13, 2022 $0.0022
-31.21%
$3.06 million $93,770
Sep 12, 2022 $0.0032
-21.76%
$4.44 million $61,715
Sep 11, 2022 $0.00409
-16.67%
$5.68 million $144,358
Sep 10, 2022 $0.00491
+9.01%
$6.82 million $161,942
Sep 9, 2022 $0.0045
-8.21%
$6.26 million $61,590
Sep 8, 2022 $0.0049
+52.97%
$6.81 million $23,075
Sep 7, 2022 $0.0032
-40.83%
$4.45 million $85,191
Sep 6, 2022 $0.00541
-3.40%
$7.52 million $19,733
Sep 5, 2022 $0.0056
-9.60%
$7.79 million $116,650
Sep 4, 2022 $0.00619
-13.96%
$8.61 million $12,350
Sep 3, 2022 $0.0072
+2.85%
$10.01 million $67,143
Sep 2, 2022 $0.007
+6.08%
$9.74 million $55,725
Sep 1, 2022 $0.0066
-7.02%
$9.17 million $142,831
Aug 31, 2022 $0.0071
-11.38%
$9.87 million $61,702
Aug 30, 2022 $0.00801
+4.04%
$11.14 million $38,178
Aug 29, 2022 $0.0077
-15.73%
$10.76 million $66,736
Aug 28, 2022 $0.00923
-5.97%
$12.91 million $28,208
Aug 27, 2022 $0.0101
-0.06%
$14.12 million $1,930
Aug 26, 2022 $0.0101
-21.21%
$14.11 million $10,516
Aug 25, 2022 $0.0128
+12.40%
$17.91 million $48,732
Mar 25, 2022 $0.511
-4.89%
$-- $318,606
Mar 24, 2022 $0.537
-15.25%
$-- $133,326
Mar 23, 2022 $0.633
+6.12%
$-- $401,197
Mar 22, 2022 $0.602
+10.42%
$-- $337,036
Mar 21, 2022 $0.546
+0.23%
$-- $323,282
Mar 20, 2022 $0.545
+6.95%
$-- $331,141
Mar 19, 2022 $0.51
+16.28%
$-- $321,502
Mar 18, 2022 $0.438
+12.12%
$-- $230,454
Mar 17, 2022 $0.39
-0.22%
$-- $224,134
Mar 16, 2022 $0.389
+11.11%
$-- $240,285
Mar 15, 2022 $0.352
+9.58%
$-- $217,358
Mar 14, 2022 $0.321
+3.65%
$-- $208,651