DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000154
-2.73%
$ 26,398 $ 393
Feb 19, 5 AM $ 0.000158
+0.03%
$ 27,139 $ 389
Feb 19, 4 AM $ 0.000158
-0.14%
$ 27,130 $ 389
Feb 19, 3 AM $ 0.000158
-0.22%
$ 27,168 $ 394
Feb 19, 2 AM $ 0.000159
+2.87%
$ 27,227 $ 388
Feb 19, 1 AM $ 0.000159
+0.02%
$ 27,225 $ 385
Feb 19, 12 AM $ 0.000159
-0.01%
$ 27,219 $ 390
Feb 18, 11 PM $ 0.000159
+0.01%
$ 27,223 $ 390
Feb 18, 10 PM $ 0.000159
-0.02%
$ 27,220 $ 412
Feb 18, 9 PM $ 0.000159
-0.02%
$ 27,225 $ 412
Feb 18, 8 PM $ 0.000159
+0.03%
$ 27,232 $ 415
Feb 18, 7 PM $ 0.000159
-0.02%
$ 27,224 $ 415
Feb 18, 6 PM $ 0.000159
-1.43%
$ 27,232 $ 429
Feb 18, 5 PM $ 0.000161
+0.00%
$ 27,624 $ 400
Feb 18, 4 PM $ 0.000161
-1.38%
$ 27,623 $ 380
Feb 18, 3 PM $ 0.000163
+0.00%
$ 28,009 $ 344
Feb 18, 2 PM $ 0.000163
+0.01%
$ 28,009 $ 418
Feb 18, 1 PM $ 0.000163
-0.69%
$ 28,006 $ 474
Feb 18, 12 PM $ 0.000164
+3.49%
$ 28,202 $ 445
Feb 18, 11 AM $ 0.000159
-0.02%
$ 27,252 $ 441
Feb 18, 10 AM $ 0.000159
+0.01%
$ 27,258 $ 446
Feb 18, 9 AM $ 0.000159
-0.70%
$ 27,259 $ 445
Feb 18, 8 AM $ 0.00016
-3.33%
$ 27,449 $ 413
Feb 18, 7 AM $ 0.000165
-0.01%
$ 28,402 $ 635
Feb 18, 6 AM $ 0.000165
+0.03%
$ 28,402 $ 752
Feb 18, 5 AM $ 0.000165
+3.46%
$ 28,387 $ 762
Feb 18, 4 AM $ 0.00016
-0.77%
$ 27,440 $ 756
Feb 18, 3 AM $ 0.000161
-2.01%
$ 27,652 $ 779
Feb 18, 2 AM $ 0.000164
+0.01%
$ 28,218 $ 779
Feb 18, 1 AM $ 0.000164
+2.74%
$ 28,214 $ 781
Feb 18, 12 AM $ 0.00016
+0.00%
$ 27,463 $ 774
Feb 17, 11 PM $ 0.00016
+0.01%
$ 27,463 $ 776
Feb 17, 10 PM $ 0.00016
+0.00%
$ 27,461 $ 753
Feb 17, 9 PM $ 0.000166
+0.00%
$ 28,409 $ 753
Feb 17, 8 PM $ 0.000166
-0.01%
$ 28,409 $ 861
Feb 17, 7 PM $ 0.000166
-0.01%
$ 28,412 $ 863
Feb 17, 6 PM $ 0.000166
+3.49%
$ 28,414 $ 854
Feb 17, 5 PM $ 0.00016
-0.68%
$ 27,455 $ 846
Feb 17, 4 PM $ 0.000161
-1.96%
$ 27,643 $ 849
Feb 17, 3 PM $ 0.000164
-0.05%
$ 28,196 $ 1,120
Feb 17, 2 PM $ 0.000164
+0.06%
$ 28,215 $ 964
Feb 17, 1 PM $ 0.000164
-2.67%
$ 28,199 $ 912
Feb 17, 12 PM $ 0.000169
+0.03%
$ 28,967 $ 904
Feb 17, 11 AM $ 0.000169
+2.66%
$ 28,958 $ 1,045
Feb 17, 10 AM $ 0.000164
-0.01%
$ 28,205 $ 1,265
Feb 17, 9 AM $ 0.000164
-2.57%
$ 28,210 $ 1,267
Feb 17, 8 AM $ 0.000169
+2.05%
$ 28,953 $ 1,270
Feb 17, 7 AM $ 0.00017
+2.67%
$ 29,127 $ 1,086
Feb 17, 6 AM $ 0.000165
-2.60%
$ 28,363 $ 948
Feb 17, 5 AM $ 0.00017
+2.00%
$ 29,126 $ 945