DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000147
+2.34%
$ 25,251 $ 284
Apr 21, 12 PM $ 0.000144
+0.00%
$ 24,675 $ 242
Apr 21, 11 AM $ 0.000144
+4.51%
$ 24,675 $ 245
Apr 21, 10 AM $ 0.000138
-5.32%
$ 23,610 $ 237
Apr 21, 9 AM $ 0.000145
-0.86%
$ 24,937 $ 169
Apr 21, 8 AM $ 0.000147
-0.06%
$ 25,154 $ 208
Apr 21, 7 AM $ 0.000147
+4.44%
$ 25,169 $ 208
Apr 21, 6 AM $ 0.00014
-0.06%
$ 24,100 $ 206
Apr 21, 5 AM $ 0.00014
-0.07%
$ 24,114 $ 206
Apr 21, 4 AM $ 0.000141
+0.01%
$ 24,130 $ 245
Apr 21, 3 AM $ 0.000141
-0.22%
$ 24,128 $ 268
Apr 21, 2 AM $ 0.000141
+0.97%
$ 24,182 $ 284
Apr 21, 1 AM $ 0.00014
+0.06%
$ 23,949 $ 289
Apr 21, 12 AM $ 0.000139
+0.00%
$ 23,935 $ 290
Apr 20, 11 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 10 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 9 PM $ 0.000139
+0.00%
$ 23,936 $ 290
Apr 20, 8 PM $ 0.000139
-0.01%
$ 23,936 $ 290
Apr 20, 7 PM $ 0.000139
-0.06%
$ 23,938 $ 297
Apr 20, 6 PM $ 0.00014
+0.16%
$ 23,951 $ 254
Apr 20, 5 PM $ 0.000139
-0.03%
$ 23,913 $ 253
Apr 20, 4 PM $ 0.000131
-5.66%
$ 22,556 $ 227
Apr 20, 3 PM $ 0.000137
-0.07%
$ 23,570 $ 186
Apr 20, 2 PM $ 0.000137
-0.02%
$ 23,587 $ 189
Apr 20, 1 PM $ 0.000137
-1.86%
$ 23,592 $ 195
Apr 20, 12 PM $ 0.000131
-4.79%
$ 22,545 $ 187
Apr 20, 11 AM $ 0.000138
+0.22%
$ 23,679 $ 183
Apr 20, 10 AM $ 0.000138
-0.02%
$ 23,627 $ 223
Apr 20, 9 AM $ 0.000138
+2.33%
$ 23,633 $ 232
Apr 20, 8 AM $ 0.000135
-0.18%
$ 23,094 $ 197
Apr 20, 7 AM $ 0.000135
+0.08%
$ 23,135 $ 222
Apr 20, 6 AM $ 0.000135
-0.06%
$ 23,117 $ 318
Apr 20, 5 AM $ 0.000135
+5.60%
$ 23,132 $ 341
Apr 20, 4 AM $ 0.000128
-6.91%
$ 21,905 $ 502
Apr 20, 3 AM $ 0.000137
-0.46%
$ 23,531 $ 1,548
Apr 20, 2 AM $ 0.00014
+3.48%
$ 23,975 $ 1,573
Apr 20, 1 AM $ 0.000135
-4.62%
$ 23,169 $ 1,744
Apr 20, 12 AM $ 0.000142
+0.00%
$ 24,291 $ 1,747
Apr 19, 11 PM $ 0.000142
+0.00%
$ 24,291 $ 1,761
Apr 19, 10 PM $ 0.000142
+0.00%
$ 24,291 $ 1,766
Apr 19, 9 PM $ 0.000142
+0.00%
$ 24,291 $ 1,766
Apr 19, 8 PM $ 0.000142
+4.76%
$ 24,291 $ 1,766
Apr 19, 7 PM $ 0.000135
-4.38%
$ 23,188 $ 1,760
Apr 19, 6 PM $ 0.000141
+0.00%
$ 24,250 $ 1,826
Apr 19, 5 PM $ 0.000141
-0.53%
$ 24,250 $ 1,920
Apr 19, 4 PM $ 0.000142
+1.00%
$ 24,380 $ 2,055
Apr 19, 3 PM $ 0.000141
+0.33%
$ 24,139 $ 2,048
Apr 19, 2 PM $ 0.00014
+1.04%
$ 24,059 $ 2,045
Apr 19, 1 PM $ 0.000139
+1.96%
$ 23,813 $ 2,042
Apr 19, 12 PM $ 0.000136
+0.00%
$ 23,355 $ 2,045