DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000108
+1.27%
$ 18,556 $ 289
Jun 6, 8 AM $ 0.000107
+0.00%
$ 18,324 $ 285
Jun 6, 7 AM $ 0.000107
+3.78%
$ 18,324 $ 289
Jun 6, 6 AM $ 0.000103
+1.67%
$ 17,657 $ 279
Jun 6, 5 AM $ 0.000101
+0.00%
$ 17,367 $ 297
Jun 6, 4 AM $ 0.000101
+0.00%
$ 17,367 $ 360
Jun 6, 3 AM $ 0.000101
-4.16%
$ 17,367 $ 361
Jun 6, 2 AM $ 0.000106
+0.00%
$ 18,121 $ 304
Jun 6, 1 AM $ 0.000106
+1.48%
$ 18,121 $ 318
Jun 6, 12 AM $ 0.000104
+0.00%
$ 17,857 $ 317
Jun 5, 11 PM $ 0.000104
+0.00%
$ 17,857 $ 314
Jun 5, 10 PM $ 0.000104
+0.00%
$ 17,857 $ 314
Jun 5, 9 PM $ 0.000104
-0.05%
$ 17,857 $ 314
Jun 5, 8 PM $ 0.000104
+4.26%
$ 17,865 $ 314
Jun 5, 7 PM $ 0.0000998
-3.74%
$ 17,134 $ 300
Jun 5, 6 PM $ 0.000104
+0.03%
$ 17,801 $ 379
Jun 5, 5 PM $ 0.000105
+1.24%
$ 18,023 $ 428
Jun 5, 4 PM $ 0.000104
-0.32%
$ 17,803 $ 419
Jun 5, 3 PM $ 0.000104
+3.25%
$ 17,860 $ 391
Jun 5, 2 PM $ 0.000106
-0.42%
$ 18,142 $ 404
Jun 5, 1 PM $ 0.000106
-0.12%
$ 18,217 $ 343
Jun 5, 12 PM $ 0.000106
-2.19%
$ 18,240 $ 342
Jun 5, 11 AM $ 0.000109
+2.25%
$ 18,647 $ 367
Jun 5, 10 AM $ 0.000106
-0.08%
$ 18,236 $ 369
Jun 5, 9 AM $ 0.000106
+0.11%
$ 18,251 $ 821
Jun 5, 8 AM $ 0.000106
-5.45%
$ 18,231 $ 940
Jun 5, 7 AM $ 0.000112
+0.09%
$ 19,282 $ 962
Jun 5, 6 AM $ 0.000112
-0.47%
$ 19,264 $ 978
Jun 5, 5 AM $ 0.000113
+0.45%
$ 19,355 $ 1,068
Jun 5, 4 AM $ 0.000112
+0.04%
$ 19,292 $ 1,008
Jun 5, 3 AM $ 0.000112
+0.07%
$ 19,285 $ 1,020
Jun 5, 2 AM $ 0.000112
+2.41%
$ 19,271 $ 1,051
Jun 5, 1 AM $ 0.00011
-0.04%
$ 18,818 $ 1,038
Jun 5, 12 AM $ 0.00011
+0.06%
$ 18,825 $ 1,039
Jun 4, 11 PM $ 0.00011
+0.00%
$ 18,815 $ 1,038
Jun 4, 10 PM $ 0.00011
+0.24%
$ 18,815 $ 1,046
Jun 4, 9 PM $ 0.000109
-0.36%
$ 18,769 $ 1,043
Jun 4, 8 PM $ 0.00011
+0.04%
$ 18,836 $ 1,047
Jun 4, 7 PM $ 0.000108
+0.01%
$ 18,546 $ 1,047
Jun 4, 6 PM $ 0.000105
-0.84%
$ 17,964 $ 898
Jun 4, 5 PM $ 0.000106
+0.01%
$ 18,115 $ 877
Jun 4, 4 PM $ 0.000106
+0.01%
$ 18,113 $ 1,044
Jun 4, 3 PM $ 0.000106
-4.30%
$ 18,112 $ 1,061
Jun 4, 2 PM $ 0.00011
+0.29%
$ 18,924 $ 1,068
Jun 4, 1 PM $ 0.00011
+0.00%
$ 18,869 $ 1,057
Jun 4, 12 PM $ 0.00011
+4.80%
$ 18,869 $ 1,062
Jun 4, 11 AM $ 0.000106
-1.46%
$ 18,130 $ 1,035
Jun 4, 10 AM $ 0.000111
-0.03%
$ 19,134 $ 1,050
Jun 4, 9 AM $ 0.000112
-0.25%
$ 19,141 $ 602
Jun 4, 8 AM $ 0.000112
+0.02%
$ 19,167 $ 523