Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.31
+0.60%
$-- $201,527
Mar 12, 2022 $0.309
+1.57%
$-- $185,799
Mar 11, 2022 $0.304
-2.38%
$-- $183,162
Mar 10, 2022 $0.311
-3.44%
$-- $205,820
Mar 9, 2022 $0.322
-0.19%
$-- $218,055
Mar 8, 2022 $0.322
+7.84%
$-- $204,563
Mar 7, 2022 $0.299
-4.97%
$-- $216,405
Mar 6, 2022 $0.315
-0.78%
$-- $192,292
Mar 5, 2022 $0.318
+5.87%
$-- $198,123
Mar 4, 2022 $0.3
-6.56%
$-- $206,032
Mar 3, 2022 $0.32
-6.84%
$-- $175,343
Mar 2, 2022 $0.343
+10.17%
$-- $231,103
Mar 1, 2022 $0.312
+0.97%
$-- $207,569
Feb 28, 2022 $0.31
+6.53%
$-- $189,843
Feb 27, 2022 $0.29
-6.13%
$-- $186,000
Feb 26, 2022 $0.308
+2.54%
$-- $171,494
Feb 25, 2022 $0.301
+0.31%
$-- $186,034
Feb 24, 2022 $0.3
-4.03%
$-- $203,162
Feb 23, 2022 $0.312
-1.98%
$-- $132,686
Feb 22, 2022 $0.318
+6.34%
$-- $185,884
Feb 21, 2022 $0.3
-5.64%
$-- $198,325
Feb 20, 2022 $0.317
-10.47%
$-- $211,735
Feb 19, 2022 $0.354
-1.93%
$-- $225,775
Feb 18, 2022 $0.362
+3.44%
$-- $240,905
Feb 17, 2022 $0.349
-7.01%
$-- $223,237
Feb 16, 2022 $0.376
-3.93%
$-- $232,283
Feb 15, 2022 $0.391
+5.34%
$-- $246,554
Feb 14, 2022 $0.373
-3.06%
$-- $245,245
Feb 13, 2022 $0.383
+4.12%
$-- $239,553
Feb 12, 2022 $0.367
+0.96%
$-- $223,001
Feb 11, 2022 $0.364
-14.02%
$-- $214,424
Feb 10, 2022 $0.424
-0.43%
$-- $277,405
Feb 9, 2022 $0.426
+3.45%
$-- $275,171
Feb 8, 2022 $0.412
+0.11%
$-- $256,894
Feb 7, 2022 $0.412
-0.59%
$-- $293,785
Feb 6, 2022 $0.414
-10.19%
$-- $233,762
Feb 5, 2022 $0.46
-2.61%
$-- $276,305
Feb 4, 2022 $0.473
+16.79%
$-- $321,944
Feb 3, 2022 $0.405
+12.98%
$-- $229,643
Feb 2, 2022 $0.359
+14.01%
$-- $255,050
Feb 1, 2022 $0.316
+4.68%
$-- $210,224
Jan 31, 2022 $0.302
+9.63%
$-- $197,849
Jan 30, 2022 $0.275
-4.53%
$-- $185,632
Jan 29, 2022 $0.287
+1.41%
$-- $175,548
Jan 28, 2022 $0.282
-9.65%
$-- $173,087
Jan 27, 2022 $0.311
+1.97%
$-- $202,357
Jan 26, 2022 $0.307
+0.16%
$-- $82,693
Jan 25, 2022 $0.306
-10.01%
$-- $203,351
Jan 24, 2022 $0.341
+1.58%
$-- $233,078
Jan 23, 2022 $0.335
+10.11%
$-- $222,391