DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.381
-4.72%
$ -- $ 113,772
Dec 11, 2021 $ 0.4
-5.49%
$ -- $ 110,186
Dec 10, 2021 $ 0.423
-3.80%
$ -- $ 140,496
Dec 9, 2021 $ 0.441
-11.27%
$ -- $ 157,109
Dec 8, 2021 $ 0.497
+1.65%
$ -- $ 264,728
Dec 7, 2021 $ 0.492
-10.28%
$ -- $ 205,308
Dec 6, 2021 $ 0.549
-6.29%
$ -- $ 185,184
Dec 5, 2021 $ 0.586
-4.97%
$ -- $ 171,802
Dec 4, 2021 $ 0.598
-6.23%
$ -- $ 321,513
Dec 3, 2021 $ 0.636
-0.24%
$ -- $ 248,014
Dec 2, 2021 $ 0.64
-1.79%
$ -- $ 407,515
Dec 1, 2021 $ 0.653
-2.21%
$ -- $ 404,450
Nov 30, 2021 $ 0.667
+4.05%
$ -- $ 312,449
Nov 29, 2021 $ 0.643
-0.30%
$ -- $ 336,372
Nov 28, 2021 $ 0.643
-4.46%
$ -- $ 288,155
Nov 27, 2021 $ 0.673
-1.65%
$ -- $ 248,381
Nov 26, 2021 $ 0.686
-3.53%
$ -- $ 367,399
Nov 25, 2021 $ 0.711
+1.88%
$ -- $ 455,877
Nov 24, 2021 $ 0.699
-3.90%
$ -- $ 316,040
Nov 23, 2021 $ 0.729
-3.47%
$ -- $ 469,729
Nov 22, 2021 $ 0.758
-4.65%
$ -- $ 435,598
Nov 21, 2021 $ 0.794
-3.11%
$ -- $ 366,365
Nov 20, 2021 $ 0.796
+11.75%
$ -- $ 328,029
Nov 19, 2021 $ 0.711
+1.25%
$ -- $ 216,883
Nov 18, 2021 $ 0.699
-6.33%
$ -- $ 253,119
Nov 17, 2021 $ 0.746
-0.42%
$ -- $ 208,458
Nov 16, 2021 $ 0.75
-2.06%
$ -- $ 287,720
Nov 15, 2021 $ 0.765
+3.31%
$ -- $ 264,890
Nov 14, 2021 $ 0.741
-2.88%
$ -- $ 268,704
Nov 13, 2021 $ 0.753
-2.89%
$ -- $ 230,494
Nov 12, 2021 $ 0.775
-2.10%
$ -- $ 231,304
Nov 11, 2021 $ 0.792
+5.44%
$ -- $ 236,944
Nov 10, 2021 $ 0.751
-0.79%
$ -- $ 420,612
Nov 9, 2021 $ 0.757
-7.60%
$ -- $ 437,904
Nov 8, 2021 $ 0.82
+1.75%
$ -- $ 372,418
Nov 7, 2021 $ 0.792
+2.07%
$ -- $ 342,247
Nov 6, 2021 $ 0.779
+0.97%
$ -- $ 212,998
Nov 5, 2021 $ 0.771
+6.58%
$ -- $ 328,153
Nov 4, 2021 $ 0.723
+1.21%
$ -- $ 290,731
Nov 3, 2021 $ 0.714
+3.54%
$ -- $ 262,135
Nov 2, 2021 $ 0.687
+1.75%
$ -- $ 294,359
Nov 1, 2021 $ 0.676
+0.06%
$ -- $ 316,215
Oct 31, 2021 $ 0.675
+23.20%
$ -- $ 336,212
Oct 30, 2021 $ 0.547
-0.94%
$ -- $ 187,566
Oct 29, 2021 $ 0.565
+0.84%
$ -- $ 138,665
Oct 28, 2021 $ 0.561
+5.18%
$ -- $ 230,610
Oct 27, 2021 $ 0.533
-7.11%
$ -- $ 282,454
Oct 26, 2021 $ 0.573
+2.80%
$ -- $ 154,192
Oct 25, 2021 $ 0.555
-2.82%
$ -- $ 269,859
Oct 24, 2021 $ 0.568
-5.48%
$ -- $ 289,850