DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000165
-2.60%
$ 28,363 $ 948
Feb 17, 5 AM $ 0.00017
+2.00%
$ 29,126 $ 945
Feb 17, 4 AM $ 0.000166
-0.04%
$ 28,555 $ 936
Feb 17, 3 AM $ 0.000166
-1.24%
$ 28,565 $ 927
Feb 17, 2 AM $ 0.000169
-1.31%
$ 28,925 $ 995
Feb 17, 1 AM $ 0.000171
+0.01%
$ 29,309 $ 1,015
Feb 17, 12 AM $ 0.000171
+0.64%
$ 29,305 $ 1,018
Feb 16, 11 PM $ 0.00017
+0.00%
$ 29,118 $ 1,017
Feb 16, 10 PM $ 0.00017
-0.01%
$ 29,116 $ 1,017
Feb 16, 9 PM $ 0.00017
+0.00%
$ 29,119 $ 1,017
Feb 16, 8 PM $ 0.00017
+0.01%
$ 29,119 $ 912
Feb 16, 7 PM $ 0.00017
+0.00%
$ 29,118 $ 914
Feb 16, 6 PM $ 0.00017
-0.01%
$ 29,118 $ 928
Feb 16, 5 PM $ 0.000164
+0.05%
$ 28,175 $ 929
Feb 16, 4 PM $ 0.000166
+0.66%
$ 28,540 $ 949
Feb 16, 3 PM $ 0.000165
-0.02%
$ 28,354 $ 652
Feb 16, 2 PM $ 0.000165
-0.03%
$ 28,359 $ 636
Feb 16, 1 PM $ 0.000167
-0.05%
$ 28,744 $ 645
Feb 16, 12 PM $ 0.000168
-0.06%
$ 28,759 $ 645
Feb 16, 11 AM $ 0.000168
+0.01%
$ 28,776 $ 537
Feb 16, 10 AM $ 0.000168
+1.98%
$ 28,775 $ 319
Feb 16, 9 AM $ 0.000164
+0.03%
$ 28,216 $ 522
Feb 16, 8 AM $ 0.000164
-1.94%
$ 28,209 $ 578
Feb 16, 7 AM $ 0.000168
+2.04%
$ 28,767 $ 528
Feb 16, 6 AM $ 0.000164
-0.02%
$ 28,193 $ 772
Feb 16, 5 AM $ 0.000164
-0.01%
$ 28,197 $ 766
Feb 16, 4 AM $ 0.000164
-0.03%
$ 28,199 $ 859
Feb 16, 3 AM $ 0.000164
-0.73%
$ 28,206 $ 1,457
Feb 16, 2 AM $ 0.000166
+0.61%
$ 28,413 $ 1,481
Feb 16, 1 AM $ 0.000165
-0.67%
$ 28,242 $ 1,506
Feb 16, 12 AM $ 0.000166
+0.01%
$ 28,432 $ 1,537
Feb 15, 11 PM $ 0.000166
+0.00%
$ 28,430 $ 1,638
Feb 15, 10 PM $ 0.000166
+0.00%
$ 28,430 $ 1,638
Feb 15, 9 PM $ 0.000166
-2.60%
$ 28,430 $ 1,638
Feb 15, 8 PM $ 0.00017
+0.65%
$ 29,188 $ 1,657
Feb 15, 7 PM $ 0.000169
-0.65%
$ 28,999 $ 1,657
Feb 15, 6 PM $ 0.00017
-2.53%
$ 29,188 $ 1,640
Feb 15, 5 PM $ 0.000174
+0.64%
$ 29,946 $ 1,651
Feb 15, 4 PM $ 0.000173
+0.00%
$ 29,757 $ 1,627
Feb 15, 3 PM $ 0.000173
+0.00%
$ 29,757 $ 1,645
Feb 15, 2 PM $ 0.000173
-1.88%
$ 29,757 $ 1,689
Feb 15, 1 PM $ 0.000177
+0.63%
$ 30,325 $ 1,836
Feb 15, 12 PM $ 0.000176
-3.05%
$ 30,136 $ 1,834
Feb 15, 11 AM $ 0.000181
+2.50%
$ 31,084 $ 1,806
Feb 15, 10 AM $ 0.000181
+2.50%
$ 31,084 $ 1,812
Feb 15, 9 AM $ 0.000177
-5.88%
$ 30,325 $ 1,635
Feb 15, 8 AM $ 0.000188
+6.92%
$ 32,221 $ 1,670
Feb 15, 7 AM $ 0.000176
+0.00%
$ 30,136 $ 1,676
Feb 15, 6 AM $ 0.000176
+0.00%
$ 30,136 $ 1,511
Feb 15, 5 AM $ 0.000176
+0.00%
$ 30,136 $ 1,527