DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000136
+0.00%
$ 23,355 $ 2,045
Apr 19, 11 AM $ 0.000136
-0.38%
$ 23,355 $ 2,055
Apr 19, 10 AM $ 0.000137
+1.52%
$ 23,444 $ 2,029
Apr 19, 9 AM $ 0.000135
-9.43%
$ 23,093 $ 2,019
Apr 19, 8 AM $ 0.000149
+5.82%
$ 25,498 $ 2,016
Apr 19, 7 AM $ 0.00014
-5.59%
$ 24,096 $ 1,996
Apr 19, 6 AM $ 0.000149
+1.93%
$ 25,523 $ 1,911
Apr 19, 5 AM $ 0.000149
+1.24%
$ 25,490 $ 1,890
Apr 19, 4 AM $ 0.000147
+3.80%
$ 25,195 $ 1,470
Apr 19, 3 AM $ 0.000141
+3.35%
$ 24,272 $ 583
Apr 19, 2 AM $ 0.000137
-9.30%
$ 23,486 $ 570
Apr 19, 1 AM $ 0.000151
+0.71%
$ 25,896 $ 394
Apr 19, 12 AM $ 0.000148
+6.90%
$ 25,431 $ 400
Apr 18, 11 PM $ 0.000139
-4.47%
$ 23,790 $ 385
Apr 18, 10 PM $ 0.000145
+0.00%
$ 24,904 $ 386
Apr 18, 9 PM $ 0.000145
+0.00%
$ 24,904 $ 417
Apr 18, 8 PM $ 0.000145
+2.14%
$ 24,904 $ 417
Apr 18, 7 PM $ 0.000142
+5.46%
$ 24,381 $ 431
Apr 18, 6 PM $ 0.000134
+1.64%
$ 22,984 $ 369
Apr 18, 5 PM $ 0.000132
+1.67%
$ 22,613 $ 291
Apr 18, 4 PM $ 0.00013
-1.54%
$ 22,242 $ 192
Apr 18, 3 PM $ 0.000132
+0.00%
$ 22,591 $ 705
Apr 18, 2 PM $ 0.000132
+4.93%
$ 22,591 $ 706
Apr 18, 1 PM $ 0.000132
+0.00%
$ 22,706 $ 1,371
Apr 18, 12 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
Apr 18, 11 AM $ 0.000132
+4.33%
$ 22,706 $ 1,688
Apr 18, 10 AM $ 0.000127
-3.86%
$ 21,764 $ 1,670
Apr 18, 9 AM $ 0.000132
+3.73%
$ 22,639 $ 1,724
Apr 18, 8 AM $ 0.000127
+0.69%
$ 21,825 $ 1,720
Apr 18, 7 AM $ 0.000132
+5.71%
$ 22,578 $ 1,718
Apr 18, 6 AM $ 0.000124
-4.43%
$ 21,358 $ 1,708
Apr 18, 5 AM $ 0.00013
+4.88%
$ 22,348 $ 1,708
Apr 18, 4 AM $ 0.000124
-4.83%
$ 21,308 $ 1,829
Apr 18, 3 AM $ 0.00013
-0.79%
$ 22,391 $ 1,824
Apr 18, 2 AM $ 0.000131
+3.20%
$ 22,569 $ 1,839
Apr 18, 1 AM $ 0.000127
-4.00%
$ 21,868 $ 1,848
Apr 18, 12 AM $ 0.000133
+4.64%
$ 22,780 $ 1,840
Apr 17, 11 PM $ 0.000127
-5.83%
$ 21,770 $ 1,841
Apr 17, 10 PM $ 0.000135
+3.97%
$ 23,118 $ 1,877
Apr 17, 9 PM $ 0.00013
+0.01%
$ 22,235 $ 1,846
Apr 17, 8 PM $ 0.00013
+0.47%
$ 22,233 $ 1,845
Apr 17, 7 PM $ 0.000134
+7.58%
$ 22,999 $ 1,833
Apr 17, 6 PM $ 0.000133
+0.48%
$ 22,776 $ 1,828
Apr 17, 5 PM $ 0.000132
-2.16%
$ 22,668 $ 1,846
Apr 17, 4 PM $ 0.000135
+14.37%
$ 23,169 $ 1,606
Apr 17, 3 PM $ 0.000118
+3.44%
$ 20,257 $ 1,325
Apr 17, 2 PM $ 0.000117
+1.36%
$ 20,058 $ 2,026
Apr 17, 1 PM $ 0.000115
-0.71%
$ 19,789 $ 1,358
Apr 17, 12 PM $ 0.000116
+2.60%
$ 19,930 $ 1,345
Apr 17, 11 AM $ 0.000113
+0.03%
$ 19,424 $ 1,039