Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0000824
+4.01%
$14,144 $317
Jul 19, 2 PM $0.0000792
-0.13%
$13,598 $318
Jul 19, 1 PM $0.0000793
-4.08%
$13,616 $328
Jul 19, 12 PM $0.0000827
+4.30%
$14,195 $375
Jul 19, 11 AM $0.0000793
-0.57%
$13,611 $342
Jul 19, 10 AM $0.0000796
-0.97%
$13,671 $437
Jul 19, 9 AM $0.0000804
-1.48%
$13,805 $459
Jul 19, 8 AM $0.0000816
+0.00%
$14,012 $475
Jul 19, 7 AM $0.0000816
+0.15%
$14,012 $475
Jul 19, 6 AM $0.0000834
+0.38%
$14,315 $421
Jul 19, 5 AM $0.0000831
+4.51%
$14,261 $310
Jul 19, 4 AM $0.0000795
-4.67%
$13,646 $281
Jul 19, 3 AM $0.0000834
+0.00%
$14,315 $278
Jul 19, 2 AM $0.0000834
+5.74%
$14,315 $281
Jul 19, 1 AM $0.0000789
+0.11%
$13,537 $278
Jul 19, 12 AM $0.0000788
+0.00%
$13,523 $277
Jul 18, 11 PM $0.0000788
-3.90%
$13,523 $277
Jul 18, 10 PM $0.000082
+0.00%
$14,072 $314
Jul 18, 9 PM $0.000082
+0.00%
$14,072 $344
Jul 18, 8 PM $0.000082
+0.00%
$14,072 $835
Jul 18, 7 PM $0.000082
-1.71%
$14,072 $1,074
Jul 18, 6 PM $0.0000834
+6.82%
$14,316 $1,077
Jul 18, 5 PM $0.0000781
-0.27%
$13,402 $1,136
Jul 18, 4 PM $0.0000783
-1.85%
$13,438 $1,221
Jul 18, 3 PM $0.0000798
+3.56%
$13,691 $1,835
Jul 18, 2 PM $0.000077
-4.98%
$13,220 $1,861
Jul 18, 1 PM $0.0000811
+1.19%
$13,914 $1,876
Jul 18, 12 PM $0.0000801
-1.15%
$13,750 $1,840
Jul 18, 11 AM $0.000081
+1.85%
$13,910 $1,871
Jul 18, 10 AM $0.0000796
-1.05%
$13,657 $2,178
Jul 18, 9 AM $0.0000804
+9.46%
$13,801 $2,153
Jul 18, 8 AM $0.0000735
+0.00%
$12,609 $2,136
Jul 18, 7 AM $0.0000735
+0.00%
$12,609 $2,157
Jul 18, 6 AM $0.0000779
+0.00%
$13,366 $2,220
Jul 18, 5 AM $0.0000739
-3.32%
$12,693 $2,233
Jul 18, 4 AM $0.0000765
+0.00%
$13,129 $2,327
Jul 18, 3 AM $0.0000765
-0.08%
$13,129 $2,436
Jul 18, 2 AM $0.0000765
+0.00%
$13,139 $2,545
Jul 18, 1 AM $0.0000765
+0.00%
$13,139 $2,551
Jul 18, 12 AM $0.0000765
+0.00%
$13,139 $2,561
Jul 17, 11 PM $0.0000765
-3.34%
$13,139 $2,561
Jul 17, 10 PM $0.0000792
-2.20%
$13,593 $2,529
Jul 17, 9 PM $0.000081
-1.54%
$13,898 $2,504
Jul 17, 8 PM $0.0000831
-0.61%
$14,267 $2,019
Jul 17, 7 PM $0.0000836
-2.83%
$14,357 $1,804
Jul 17, 6 PM $0.0000861
+5.57%
$14,770 $1,809
Jul 17, 5 PM $0.0000815
-0.71%
$13,992 $1,751
Jul 17, 4 PM $0.0000829
-0.06%
$14,235 $1,689
Jul 17, 3 PM $0.000083
+4.15%
$14,241 $1,116
Jul 17, 2 PM $0.0000797
-4.05%
$13,674 $1,091