DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000112
+0.02%
$ 19,167 $ 523
Jun 4, 7 AM $ 0.000112
-3.75%
$ 19,163 $ 588
Jun 4, 6 AM $ 0.000116
+4.27%
$ 19,910 $ 572
Jun 4, 5 AM $ 0.000111
-2.05%
$ 19,095 $ 465
Jun 4, 4 AM $ 0.000114
+2.49%
$ 19,495 $ 462
Jun 4, 3 AM $ 0.000111
-2.28%
$ 19,021 $ 458
Jun 4, 2 AM $ 0.000113
+2.39%
$ 19,466 $ 425
Jun 4, 1 AM $ 0.000111
+0.33%
$ 19,010 $ 429
Jun 4, 12 AM $ 0.00011
+0.04%
$ 18,948 $ 428
Jun 3, 11 PM $ 0.00011
+0.58%
$ 18,940 $ 428
Jun 3, 10 PM $ 0.00011
+0.00%
$ 18,831 $ 420
Jun 3, 9 PM $ 0.00011
-0.39%
$ 18,831 $ 420
Jun 3, 8 PM $ 0.00011
+0.02%
$ 18,904 $ 422
Jun 3, 7 PM $ 0.00011
-0.01%
$ 18,901 $ 571
Jun 3, 6 PM $ 0.000114
-1.92%
$ 19,545 $ 571
Jun 3, 5 PM $ 0.000116
+8.04%
$ 19,927 $ 614
Jun 3, 4 PM $ 0.000115
+6.81%
$ 19,722 $ 463
Jun 3, 3 PM $ 0.000108
+0.91%
$ 18,464 $ 447
Jun 3, 2 PM $ 0.000107
-0.80%
$ 18,297 $ 574
Jun 3, 1 PM $ 0.000107
-6.40%
$ 18,444 $ 574
Jun 3, 12 PM $ 0.000115
+6.04%
$ 19,705 $ 581
Jun 3, 11 AM $ 0.000108
-4.50%
$ 18,583 $ 580
Jun 3, 10 AM $ 0.000113
-0.04%
$ 19,460 $ 564
Jun 3, 9 AM $ 0.000113
-1.70%
$ 19,467 $ 564
Jun 3, 8 AM $ 0.000116
+4.35%
$ 19,829 $ 523
Jun 3, 7 AM $ 0.000111
+0.04%
$ 19,003 $ 1,315
Jun 3, 6 AM $ 0.000111
-0.03%
$ 18,996 $ 1,317
Jun 3, 5 AM $ 0.000111
-2.29%
$ 19,001 $ 1,319
Jun 3, 4 AM $ 0.000113
+2.56%
$ 19,446 $ 1,367
Jun 3, 3 AM $ 0.00011
-0.03%
$ 18,961 $ 1,429
Jun 3, 2 AM $ 0.00011
-8.09%
$ 18,966 $ 1,616
Jun 3, 1 AM $ 0.00012
+0.63%
$ 20,635 $ 1,611
Jun 3, 12 AM $ 0.000119
-0.45%
$ 20,506 $ 1,626
Jun 2, 11 PM $ 0.00012
+0.00%
$ 20,600 $ 1,686
Jun 2, 10 PM $ 0.00012
+0.54%
$ 20,600 $ 1,691
Jun 2, 9 PM $ 0.000119
-0.43%
$ 20,489 $ 1,692
Jun 2, 8 PM $ 0.00012
+10.84%
$ 20,579 $ 1,715
Jun 2, 7 PM $ 0.000108
+0.00%
$ 18,565 $ 1,571
Jun 2, 6 PM $ 0.000108
-0.31%
$ 18,566 $ 1,572
Jun 2, 5 PM $ 0.000109
-6.30%
$ 18,624 $ 1,486
Jun 2, 4 PM $ 0.000116
+8.09%
$ 19,877 $ 1,515
Jun 2, 3 PM $ 0.000107
-7.58%
$ 18,389 $ 1,515
Jun 2, 2 PM $ 0.000116
+8.28%
$ 19,896 $ 1,396
Jun 2, 1 PM $ 0.000107
+0.82%
$ 18,374 $ 1,465
Jun 2, 12 PM $ 0.000106
-0.02%
$ 18,225 $ 1,490
Jun 2, 11 AM $ 0.000106
-4.67%
$ 18,228 $ 1,491
Jun 2, 10 AM $ 0.000111
-0.05%
$ 19,120 $ 1,488
Jun 2, 9 AM $ 0.000111
+4.99%
$ 19,130 $ 1,489
Jun 2, 8 AM $ 0.000106
-0.05%
$ 18,220 $ 1,593
Jun 2, 7 AM $ 0.000106
-5.01%
$ 18,229 $ 705