Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.303
+3.93%
$-- $178,736
Jan 21, 2022 $0.29
-10.03%
$-- $194,651
Jan 20, 2022 $0.324
+3.81%
$-- $215,769
Jan 19, 2022 $0.313
-4.70%
$-- $213,258
Jan 18, 2022 $0.328
-8.36%
$-- $226,156
Jan 17, 2022 $0.357
+2.35%
$-- $231,626
Jan 16, 2022 $0.349
+0.18%
$-- $208,214
Jan 15, 2022 $0.349
-3.66%
$-- $218,783
Jan 14, 2022 $0.363
-1.41%
$-- $234,529
Jan 13, 2022 $0.367
-8.37%
$-- $243,240
Jan 12, 2022 $0.401
+3.25%
$-- $257,077
Jan 11, 2022 $0.389
+2.11%
$-- $246,505
Jan 10, 2022 $0.381
-5.05%
$-- $263,668
Jan 9, 2022 $0.402
+5.80%
$-- $283,221
Jan 8, 2022 $0.379
-3.24%
$-- $242,165
Jan 7, 2022 $0.39
-9.01%
$-- $282,507
Jan 6, 2022 $0.429
+2.03%
$-- $264,533
Jan 5, 2022 $0.421
-11.03%
$-- $254,620
Jan 4, 2022 $0.473
-3.67%
$-- $319,625
Jan 3, 2022 $0.491
-3.29%
$-- $277,611
Jan 2, 2022 $0.505
+6.49%
$-- $332,492
Jan 1, 2022 $0.476
+12.57%
$-- $298,987
Dec 31, 2021 $0.424
-2.58%
$-- $252,894
Dec 30, 2021 $0.434
+0.06%
$-- $274,214
Dec 29, 2021 $0.433
-2.05%
$-- $253,934
Dec 28, 2021 $0.442
-13.36%
$-- $265,378
Dec 27, 2021 $0.512
+33.53%
$-- $329,536
Dec 26, 2021 $0.384
+2.67%
$-- $229,809
Dec 25, 2021 $0.375
+0.19%
$-- $240,005
Dec 24, 2021 $0.374
+4.76%
$-- $255,015
Dec 23, 2021 $0.359
+3.47%
$-- $258,027
Dec 22, 2021 $0.346
+2.56%
$-- $154,515
Dec 21, 2021 $0.336
+4.04%
$-- $216,175
Dec 20, 2021 $0.321
-5.16%
$-- $212,991
Dec 19, 2021 $0.339
-0.46%
$-- $197,864
Dec 18, 2021 $0.344
-0.50%
$-- $219,727
Dec 17, 2021 $0.345
-8.64%
$-- $172,423
Dec 16, 2021 $0.378
-0.40%
$-- $177,746
Dec 15, 2021 $0.38
+5.05%
$-- $141,091
Dec 14, 2021 $0.36
+16.23%
$-- $145,738
Dec 13, 2021 $0.31
-16.33%
$-- $151,255
Dec 12, 2021 $0.381
-4.72%
$-- $113,772
Dec 11, 2021 $0.4
-5.49%
$-- $110,186
Dec 10, 2021 $0.423
-3.80%
$-- $140,496
Dec 9, 2021 $0.441
-11.27%
$-- $157,109
Dec 8, 2021 $0.497
+1.65%
$-- $264,728
Dec 7, 2021 $0.492
-10.28%
$-- $205,308
Dec 6, 2021 $0.549
-6.29%
$-- $185,184
Dec 5, 2021 $0.586
-4.97%
$-- $171,802
Dec 4, 2021 $0.598
-6.23%
$-- $321,513