Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.0000797
-4.05%
$13,674 $1,091
Jul 17, 1 PM $0.0000797
-4.78%
$13,677 $1,101
Jul 17, 12 PM $0.0000837
+11.02%
$14,363 $1,084
Jul 17, 11 AM $0.0000754
+5.51%
$12,937 $1,052
Jul 17, 10 AM $0.0000714
+0.03%
$12,262 $643
Jul 17, 9 AM $0.0000714
+5.23%
$12,258 $649
Jul 17, 8 AM $0.0000679
-0.04%
$11,650 $636
Jul 17, 7 AM $0.0000679
-5.57%
$11,653 $621
Jul 17, 6 AM $0.0000719
+0.10%
$12,349 $570
Jul 17, 5 AM $0.0000719
+4.37%
$12,337 $575
Jul 17, 4 AM $0.0000719
-0.60%
$12,346 $469
Jul 17, 3 AM $0.0000724
+1.49%
$12,420 $428
Jul 17, 2 AM $0.0000713
+3.21%
$12,238 $331
Jul 17, 1 AM $0.0000691
+0.43%
$11,857 $334
Jul 17, 12 AM $0.0000709
+0.25%
$12,174 $343
Jul 16, 11 PM $0.0000707
-6.65%
$12,144 $343
Jul 16, 10 PM $0.0000758
+3.21%
$13,008 $327
Jul 16, 9 PM $0.0000734
-5.27%
$12,604 $322
Jul 16, 8 PM $0.0000775
+0.02%
$13,305 $316
Jul 16, 7 PM $0.0000775
-3.16%
$13,303 $398
Jul 16, 6 PM $0.00008
-0.63%
$13,737 $390
Jul 16, 5 PM $0.0000805
+5.16%
$13,823 $406
Jul 16, 4 PM $0.0000766
-0.48%
$13,145 $385
Jul 16, 3 PM $0.0000813
+0.04%
$13,953 $342
Jul 16, 2 PM $0.0000813
-1.44%
$13,947 $360
Jul 16, 1 PM $0.0000824
+0.00%
$14,151 $325
Jul 16, 12 PM $0.0000824
-0.08%
$14,151 $326
Jul 16, 11 AM $0.0000796
-0.72%
$13,661 $327
Jul 16, 10 AM $0.0000802
-5.78%
$13,761 $321
Jul 16, 9 AM $0.0000813
+0.01%
$13,957 $322
Jul 16, 8 AM $0.0000813
-0.77%
$13,957 $327
Jul 16, 7 AM $0.0000819
-4.94%
$14,061 $334
Jul 16, 6 AM $0.0000862
+4.25%
$14,792 $332
Jul 16, 5 AM $0.0000862
+0.03%
$14,791 $317
Jul 16, 4 AM $0.0000861
+0.14%
$14,786 $317
Jul 16, 3 AM $0.0000862
+2.98%
$14,804 $270
Jul 16, 2 AM $0.0000838
+0.21%
$14,379 $257
Jul 16, 1 AM $0.0000836
+1.69%
$14,349 $248
Jul 16, 12 AM $0.0000748
-0.14%
$12,846 $249
Jul 15, 11 PM $0.0000749
+0.09%
$12,864 $249
Jul 15, 10 PM $0.0000749
+0.01%
$12,852 $249
Jul 15, 9 PM $0.0000749
-11.02%
$12,850 $259
Jul 15, 8 PM $0.0000841
+18.29%
$14,444 $262
Jul 15, 7 PM $0.0000711
-1.30%
$12,212 $179
Jul 15, 6 PM $0.0000721
-1.15%
$12,378 $178
Jul 15, 5 PM $0.0000689
-4.15%
$11,824 $182
Jul 15, 4 PM $0.0000719
+1.48%
$12,336 $175
Jul 15, 3 PM $0.0000708
-3.52%
$12,156 $176
Jul 15, 2 PM $0.0000734
+0.95%
$12,599 $165
Jul 15, 1 PM $0.0000727
-3.40%
$12,477 $168