DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000176
+0.00%
$ 30,136 $ 1,511
Feb 15, 5 AM $ 0.000176
+0.00%
$ 30,136 $ 1,527
Feb 15, 4 AM $ 0.000171
-1.90%
$ 29,378 $ 1,451
Feb 15, 3 AM $ 0.000174
+1.28%
$ 29,946 $ 842
Feb 15, 2 AM $ 0.000172
-0.64%
$ 29,567 $ 755
Feb 15, 1 AM $ 0.000173
+0.00%
$ 29,757 $ 709
Feb 15, 12 AM $ 0.000173
+4.67%
$ 29,757 $ 929
Feb 14, 11 PM $ 0.000166
+0.00%
$ 28,430 $ 828
Feb 14, 10 PM $ 0.000166
+0.00%
$ 28,430 $ 830
Feb 14, 9 PM $ 0.000166
+0.00%
$ 28,430 $ 830
Feb 14, 8 PM $ 0.000166
+0.00%
$ 28,430 $ 806
Feb 14, 7 PM $ 0.00017
+0.00%
$ 29,188 $ 802
Feb 14, 6 PM $ 0.00017
+0.00%
$ 29,188 $ 801
Feb 14, 5 PM $ 0.00017
+0.00%
$ 29,188 $ 862
Feb 14, 4 PM $ 0.00017
-0.65%
$ 29,188 $ 2,025
Feb 14, 3 PM $ 0.000171
-1.27%
$ 29,380 $ 2,046
Feb 14, 2 PM $ 0.000172
+1.30%
$ 29,567 $ 2,156
Feb 14, 1 PM $ 0.00017
+0.00%
$ 29,188 $ 2,242
Feb 14, 12 PM $ 0.00017
+0.00%
$ 29,188 $ 2,756
Feb 14, 11 AM $ 0.00017
+0.00%
$ 29,188 $ 2,867
Feb 14, 10 AM $ 0.00017
+0.00%
$ 29,188 $ 2,968
Feb 14, 9 AM $ 0.000167
-2.58%
$ 28,620 $ 3,003
Feb 14, 8 AM $ 0.000171
+2.64%
$ 29,378 $ 2,932
Feb 14, 7 AM $ 0.000172
+2.63%
$ 29,569 $ 2,979
Feb 14, 6 AM $ 0.000168
-0.65%
$ 28,811 $ 2,977
Feb 14, 5 AM $ 0.000169
-4.96%
$ 29,000 $ 3,794
Feb 14, 4 AM $ 0.000178
+5.92%
$ 30,515 $ 3,943
Feb 14, 3 AM $ 0.000167
-1.95%
$ 28,620 $ 4,735
Feb 14, 2 AM $ 0.00017
+2.67%
$ 29,188 $ 4,740
Feb 14, 1 AM $ 0.000166
+3.45%
$ 28,430 $ 4,522
Feb 14, 12 AM $ 0.00016
+0.00%
$ 27,482 $ 4,521
Feb 13, 11 PM $ 0.00016
+0.69%
$ 27,482 $ 4,521
Feb 13, 10 PM $ 0.000159
+0.00%
$ 27,293 $ 4,553
Feb 13, 9 PM $ 0.000159
+0.02%
$ 27,293 $ 4,553
Feb 13, 8 PM $ 0.000159
+0.00%
$ 27,287 $ 4,555
Feb 13, 7 PM $ 0.000159
-4.63%
$ 27,287 $ 4,574
Feb 13, 6 PM $ 0.000167
-0.69%
$ 28,610 $ 4,581
Feb 13, 5 PM $ 0.000168
+5.56%
$ 28,809 $ 4,527
Feb 13, 4 PM $ 0.000159
+2.14%
$ 27,293 $ 3,381
Feb 13, 3 PM $ 0.000156
+0.03%
$ 26,720 $ 3,506
Feb 13, 2 PM $ 0.000153
-4.11%
$ 26,333 $ 3,687
Feb 13, 1 PM $ 0.00016
+2.08%
$ 27,461 $ 3,429
Feb 13, 12 PM $ 0.000157
-2.70%
$ 26,901 $ 2,956
Feb 13, 11 AM $ 0.000161
+3.56%
$ 27,647 $ 2,878
Feb 13, 10 AM $ 0.000156
-0.02%
$ 26,698 $ 3,087
Feb 13, 9 AM $ 0.000156
+2.28%
$ 26,704 $ 3,221
Feb 13, 8 AM $ 0.000154
+0.00%
$ 26,486 $ 3,194
Feb 13, 7 AM $ 0.000154
+0.01%
$ 26,487 $ 3,616
Feb 13, 6 AM $ 0.000154
-0.73%
$ 26,484 $ 3,583
Feb 13, 5 AM $ 0.000157
-4.09%
$ 26,868 $ 2,744