DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000116
+2.60%
$ 19,930 $ 1,345
Apr 17, 11 AM $ 0.000113
+0.03%
$ 19,424 $ 1,039
Apr 17, 10 AM $ 0.000113
+0.12%
$ 19,437 $ 991
Apr 17, 9 AM $ 0.000113
-0.04%
$ 19,412 $ 986
Apr 17, 8 AM $ 0.000113
-0.08%
$ 19,420 $ 995
Apr 17, 7 AM $ 0.000113
-4.51%
$ 19,436 $ 997
Apr 17, 6 AM $ 0.000119
+0.48%
$ 20,354 $ 997
Apr 17, 5 AM $ 0.000118
-1.79%
$ 20,256 $ 1,009
Apr 17, 4 AM $ 0.00012
+0.09%
$ 20,624 $ 884
Apr 17, 3 AM $ 0.00012
+3.27%
$ 20,607 $ 885
Apr 17, 2 AM $ 0.000116
+2.86%
$ 19,954 $ 879
Apr 17, 1 AM $ 0.000113
-5.69%
$ 19,400 $ 876
Apr 17, 12 AM $ 0.00012
+3.60%
$ 20,570 $ 884
Apr 16, 11 PM $ 0.000116
-5.83%
$ 19,854 $ 881
Apr 16, 10 PM $ 0.000123
+0.00%
$ 21,083 $ 842
Apr 16, 9 PM $ 0.000123
+0.00%
$ 21,083 $ 848
Apr 16, 8 PM $ 0.000123
+2.07%
$ 21,082 $ 1,329
Apr 16, 7 PM $ 0.00012
+3.77%
$ 20,655 $ 1,444
Apr 16, 6 PM $ 0.000116
-5.76%
$ 19,904 $ 1,544
Apr 16, 5 PM $ 0.000123
+6.10%
$ 21,120 $ 1,558
Apr 16, 4 PM $ 0.000116
-5.36%
$ 19,906 $ 1,586
Apr 16, 3 PM $ 0.000119
+8.47%
$ 20,411 $ 1,569
Apr 16, 2 PM $ 0.00011
+0.13%
$ 18,816 $ 868
Apr 16, 1 PM $ 0.000109
-8.16%
$ 18,791 $ 887
Apr 16, 12 PM $ 0.000119
-0.05%
$ 20,458 $ 873
Apr 16, 11 AM $ 0.000119
+2.93%
$ 20,474 $ 876
Apr 16, 10 AM $ 0.000116
-0.79%
$ 19,886 $ 880
Apr 16, 9 AM $ 0.000117
+8.81%
$ 20,044 $ 1,442
Apr 16, 8 AM $ 0.000107
-11.26%
$ 18,421 $ 1,442
Apr 16, 7 AM $ 0.000121
+0.06%
$ 20,759 $ 1,440
Apr 16, 6 AM $ 0.000121
+5.46%
$ 20,747 $ 1,444
Apr 16, 5 AM $ 0.000115
-0.06%
$ 19,674 $ 1,429
Apr 16, 4 AM $ 0.000115
+5.68%
$ 19,686 $ 1,516
Apr 16, 3 AM $ 0.000109
-6.44%
$ 18,638 $ 1,518
Apr 16, 2 AM $ 0.000116
+5.48%
$ 19,917 $ 1,500
Apr 16, 1 AM $ 0.00011
-2.25%
$ 18,883 $ 1,499
Apr 16, 12 AM $ 0.000113
+0.00%
$ 19,317 $ 1,488
Apr 15, 11 PM $ 0.000113
+0.00%
$ 19,317 $ 1,488
Apr 15, 10 PM $ 0.000113
-1.21%
$ 19,317 $ 1,489
Apr 15, 9 PM $ 0.000114
+3.14%
$ 19,555 $ 1,483
Apr 15, 8 PM $ 0.00011
-8.89%
$ 18,961 $ 1,004
Apr 15, 7 PM $ 0.000117
-4.12%
$ 20,091 $ 888
Apr 15, 6 PM $ 0.000122
+12.84%
$ 20,954 $ 789
Apr 15, 5 PM $ 0.000108
-0.82%
$ 18,574 $ 748
Apr 15, 4 PM $ 0.000109
-4.78%
$ 18,727 $ 708
Apr 15, 3 PM $ 0.000115
+6.42%
$ 19,666 $ 713
Apr 15, 2 PM $ 0.00011
-4.61%
$ 18,908 $ 717
Apr 15, 1 PM $ 0.000115
-0.01%
$ 19,822 $ 697
Apr 15, 12 PM $ 0.000116
+0.65%
$ 19,825 $ 703
Apr 15, 11 AM $ 0.000115
-0.18%
$ 19,698 $ 797