DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000106
-5.01%
$ 18,229 $ 705
Jun 2, 6 AM $ 0.000112
+1.26%
$ 19,191 $ 711
Jun 2, 5 AM $ 0.00011
+0.06%
$ 18,953 $ 769
Jun 2, 4 AM $ 0.00011
-1.88%
$ 18,941 $ 759
Jun 2, 3 AM $ 0.000112
-4.19%
$ 19,305 $ 690
Jun 2, 2 AM $ 0.000117
+0.05%
$ 20,149 $ 693
Jun 2, 1 AM $ 0.000117
+4.90%
$ 20,139 $ 693
Jun 2, 12 AM $ 0.000112
-0.04%
$ 19,199 $ 670
Jun 1, 11 PM $ 0.000112
-6.53%
$ 19,207 $ 616
Jun 1, 10 PM $ 0.00012
-0.01%
$ 20,548 $ 613
Jun 1, 9 PM $ 0.00012
+0.36%
$ 20,550 $ 603
Jun 1, 8 PM $ 0.000119
+6.14%
$ 20,476 $ 588
Jun 1, 7 PM $ 0.000112
-0.03%
$ 19,291 $ 588
Jun 1, 6 PM $ 0.000112
+0.03%
$ 19,296 $ 604
Jun 1, 5 PM $ 0.000112
+0.11%
$ 19,291 $ 606
Jun 1, 4 PM $ 0.000112
+0.00%
$ 19,269 $ 582
Jun 1, 3 PM $ 0.000112
-9.37%
$ 19,268 $ 595
Jun 1, 2 PM $ 0.000124
+1.33%
$ 21,294 $ 584
Jun 1, 1 PM $ 0.000122
+9.54%
$ 21,014 $ 653
Jun 1, 12 PM $ 0.000112
+0.96%
$ 19,184 $ 618
Jun 1, 11 AM $ 0.000111
-4.53%
$ 19,001 $ 618
Jun 1, 10 AM $ 0.000116
+0.11%
$ 19,903 $ 616
Jun 1, 9 AM $ 0.000116
-4.30%
$ 19,882 $ 722
Jun 1, 8 AM $ 0.000116
+0.05%
$ 19,896 $ 623
Jun 1, 7 AM $ 0.000116
+0.00%
$ 19,886 $ 623
Jun 1, 6 AM $ 0.000116
-0.04%
$ 19,886 $ 615
Jun 1, 5 AM $ 0.000116
-0.03%
$ 19,895 $ 535
Jun 1, 4 AM $ 0.000116
+0.03%
$ 19,901 $ 531
Jun 1, 3 AM $ 0.000116
-4.91%
$ 19,895 $ 531
Jun 1, 2 AM $ 0.000122
+0.11%
$ 20,923 $ 341
Jun 1, 1 AM $ 0.000122
+5.45%
$ 20,901 $ 342
Jun 1, 12 AM $ 0.000115
-0.27%
$ 19,821 $ 341
May 31, 11 PM $ 0.000116
+0.00%
$ 19,874 $ 342
May 31, 10 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 9 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 8 PM $ 0.000116
+0.00%
$ 19,874 $ 343
May 31, 7 PM $ 0.000116
-6.54%
$ 19,874 $ 338
May 31, 6 PM $ 0.000124
+0.34%
$ 21,265 $ 334
May 31, 5 PM $ 0.000123
-2.53%
$ 21,193 $ 332
May 31, 4 PM $ 0.000127
-0.96%
$ 21,742 $ 710
May 31, 3 PM $ 0.000128
+9.61%
$ 21,954 $ 804
May 31, 2 PM $ 0.000117
-9.08%
$ 20,030 $ 816
May 31, 1 PM $ 0.000128
+0.00%
$ 22,029 $ 675
May 31, 12 PM $ 0.000128
+0.00%
$ 22,029 $ 676
May 31, 11 AM $ 0.000128
+0.00%
$ 22,029 $ 676
May 31, 10 AM $ 0.000128
+8.83%
$ 22,028 $ 676
May 31, 9 AM $ 0.000128
+8.27%
$ 22,029 $ 569
May 31, 8 AM $ 0.000119
-7.63%
$ 20,347 $ 568
May 31, 7 AM $ 0.000128
+0.00%
$ 22,029 $ 567
May 31, 6 AM $ 0.000128
-0.02%
$ 22,029 $ 573