Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.636
-0.24%
$-- $248,014
Dec 2, 2021 $0.64
-1.79%
$-- $407,515
Dec 1, 2021 $0.653
-2.21%
$-- $404,450
Nov 30, 2021 $0.667
+4.05%
$-- $312,449
Nov 29, 2021 $0.643
-0.30%
$-- $336,372
Nov 28, 2021 $0.643
-4.46%
$-- $288,155
Nov 27, 2021 $0.673
-1.65%
$-- $248,381
Nov 26, 2021 $0.686
-3.53%
$-- $367,399
Nov 25, 2021 $0.711
+1.88%
$-- $455,877
Nov 24, 2021 $0.699
-3.90%
$-- $316,040
Nov 23, 2021 $0.729
-3.47%
$-- $469,729
Nov 22, 2021 $0.758
-4.65%
$-- $435,598
Nov 21, 2021 $0.794
-3.11%
$-- $366,365
Nov 20, 2021 $0.796
+11.75%
$-- $328,029
Nov 19, 2021 $0.711
+1.25%
$-- $216,883
Nov 18, 2021 $0.699
-6.33%
$-- $253,119
Nov 17, 2021 $0.746
-0.42%
$-- $208,458
Nov 16, 2021 $0.75
-2.06%
$-- $287,720
Nov 15, 2021 $0.765
+3.31%
$-- $264,890
Nov 14, 2021 $0.741
-2.88%
$-- $268,704
Nov 13, 2021 $0.753
-2.89%
$-- $230,494
Nov 12, 2021 $0.775
-2.10%
$-- $231,304
Nov 11, 2021 $0.792
+5.44%
$-- $236,944
Nov 10, 2021 $0.751
-0.79%
$-- $420,612
Nov 9, 2021 $0.757
-7.60%
$-- $437,904
Nov 8, 2021 $0.82
+1.75%
$-- $372,418
Nov 7, 2021 $0.792
+2.07%
$-- $342,247
Nov 6, 2021 $0.779
+0.97%
$-- $212,998
Nov 5, 2021 $0.771
+6.58%
$-- $328,153
Nov 4, 2021 $0.723
+1.21%
$-- $290,731
Nov 3, 2021 $0.714
+3.54%
$-- $262,135
Nov 2, 2021 $0.687
+1.75%
$-- $294,359
Nov 1, 2021 $0.676
+0.06%
$-- $316,215
Oct 31, 2021 $0.675
+23.20%
$-- $336,212
Oct 30, 2021 $0.547
-0.94%
$-- $187,566
Oct 29, 2021 $0.565
+0.84%
$-- $138,665
Oct 28, 2021 $0.561
+5.18%
$-- $230,610
Oct 27, 2021 $0.533
-7.11%
$-- $282,454
Oct 26, 2021 $0.573
+2.80%
$-- $154,192
Oct 25, 2021 $0.555
-2.82%
$-- $269,859
Oct 24, 2021 $0.568
-5.48%
$-- $289,850
Oct 23, 2021 $0.602
-1.36%
$-- $268,959
Oct 22, 2021 $0.614
-2.52%
$-- $109,135
Oct 21, 2021 $0.634
+2.01%
$-- $150,049
Oct 20, 2021 $0.622
+6.71%
$-- $170,226
Oct 19, 2021 $0.585
+3.91%
$-- $159,230
Oct 18, 2021 $0.559
-7.02%
$-- $147,502
Oct 17, 2021 $0.602
+2.29%
$-- $159,775
Oct 16, 2021 $0.589
+0.84%
$-- $169,890
Oct 15, 2021 $0.598
-2.83%
$-- $206,689