DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0265
-2.36%
$ -- $ 53,294
Jun 30, 2021 $ 0.0272
+4.36%
$ -- $ 54,436
Jun 29, 2021 $ 0.026
-0.84%
$ -- $ 56,741
Jun 28, 2021 $ 0.0263
-2.37%
$ -- $ 55,238
Jun 27, 2021 $ 0.0269
+2.87%
$ -- $ 45,251
Jun 26, 2021 $ 0.0261
+1.47%
$ -- $ 7,893
Jun 25, 2021 $ 0.0257
-10.16%
$ -- $ 51,516
Jun 24, 2021 $ 0.0286
+2.89%
$ -- $ 31,533
Jun 23, 2021 $ 0.0283
+6.52%
$ -- $ 65,355
Jun 22, 2021 $ 0.0266
-13.10%
$ -- $ 158,090
Jun 21, 2021 $ 0.0305
-8.95%
$ -- $ 130,070
Jun 20, 2021 $ 0.0335
+4.72%
$ -- $ 70,819
Jun 19, 2021 $ 0.032
-3.81%
$ -- $ 51,529
Jun 18, 2021 $ 0.0333
+0.48%
$ -- $ 70,634
Jun 17, 2021 $ 0.0347
-4.60%
$ -- $ 79,723
Jun 16, 2021 $ 0.0357
-7.45%
$ -- $ 90,716
Jun 15, 2021 $ 0.0386
-2.85%
$ -- $ 72,515
Jun 14, 2021 $ 0.0397
+6.91%
$ -- $ 223,920
Jun 13, 2021 $ 0.0371
+5.54%
$ -- $ 81,581
Jun 12, 2021 $ 0.0352
-0.59%
$ -- $ 96,111
Jun 11, 2021 $ 0.0354
-4.95%
$ -- $ 65,228
Jun 10, 2021 $ 0.0373
-7.02%
$ -- $ 88,603
Jun 9, 2021 $ 0.0401
+2.88%
$ -- $ 116,216
Jun 8, 2021 $ 0.039
+6.55%
$ -- $ 189,478
Jun 7, 2021 $ 0.0366
-5.17%
$ -- $ 123,207
Jun 6, 2021 $ 0.0379
-2.80%
$ -- $ 74,593
Jun 5, 2021 $ 0.039
+7.10%
$ -- $ 85,474
Jun 4, 2021 $ 0.0365
-9.86%
$ -- $ 114,896
Jun 3, 2021 $ 0.0405
+10.60%
$ -- $ 118,996
Jun 2, 2021 $ 0.0396
+19.87%
$ -- $ 55,906
Jun 1, 2021 $ 0.0329
-5.93%
$ -- $ 110,975
May 30, 2021 $ 0.038
+9.94%
$ -- $ 65,646
May 29, 2021 $ 0.0346
-8.24%
$ -- $ 17,558
May 28, 2021 $ 0.0377
-19.12%
$ -- $ 18,573
May 27, 2021 $ 0.0465
-5.68%
$ -- $ 26,550
May 26, 2021 $ 0.0493
+34.52%
$ -- $ 27,063
May 25, 2021 $ 0.0366
-4.31%
$ -- $ 20,501
May 24, 2021 $ 0.0382
-12.16%
$ -- $ 28,288
May 23, 2021 $ 0.0436
-4.86%
$ -- $ 25,909
May 22, 2021 $ 0.0458
-16.28%
$ -- $ 23,926
May 21, 2021 $ 0.0547
-6.47%
$ -- $ 31,305
May 20, 2021 $ 0.0584
+21.32%
$ -- $ 32,093
May 19, 2021 $ 0.0482
-77.18%
$ -- $ 24,213
May 18, 2021 $ 0.211
+0.19%
$ -- $ 26
May 17, 2021 $ 0.21
+0.39%
$ -- $ 13
Apr 30, 2021 $ 0.0936
-0.21%
$ -- $ 81,267
Apr 29, 2021 $ 0.0938
+29.48%
$ -- $ 86,417
Apr 28, 2021 $ 0.0724
-7.84%
$ -- $ 61,354
Apr 27, 2021 $ 0.0785
-6.23%
$ -- $ 48,704
Apr 26, 2021 $ 0.0838
+13.44%
$ -- $ 113,983