DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000157
-4.09%
$ 26,868 $ 2,744
Feb 13, 4 AM $ 0.000163
-2.00%
$ 28,013 $ 2,612
Feb 13, 3 AM $ 0.000167
-0.05%
$ 28,585 $ 1,840
Feb 13, 2 AM $ 0.000167
+0.59%
$ 28,598 $ 2,142
Feb 13, 1 AM $ 0.000166
-3.85%
$ 28,429 $ 2,464
Feb 13, 12 AM $ 0.000172
+0.00%
$ 29,566 $ 2,451
Feb 12, 11 PM $ 0.000172
+4.00%
$ 29,566 $ 2,476
Feb 12, 10 PM $ 0.000166
+0.00%
$ 28,429 $ 2,443
Feb 12, 9 PM $ 0.000166
-0.64%
$ 28,428 $ 2,443
Feb 12, 8 PM $ 0.000167
+0.64%
$ 28,611 $ 2,439
Feb 12, 7 PM $ 0.000166
-3.19%
$ 28,428 $ 2,422
Feb 12, 6 PM $ 0.000171
-1.30%
$ 29,364 $ 2,418
Feb 12, 5 PM $ 0.000167
-2.60%
$ 28,614 $ 2,434
Feb 12, 4 PM $ 0.000171
+0.00%
$ 29,377 $ 2,519
Feb 12, 3 PM $ 0.000176
+3.27%
$ 30,137 $ 3,183
Feb 12, 2 PM $ 0.00017
-0.64%
$ 29,182 $ 3,584
Feb 12, 1 PM $ 0.000171
-3.71%
$ 29,372 $ 4,658
Feb 12, 12 PM $ 0.000171
-0.62%
$ 29,365 $ 5,428
Feb 12, 11 AM $ 0.000172
-3.74%
$ 29,550 $ 7,886
Feb 12, 10 AM $ 0.00018
-5.19%
$ 30,888 $ 8,191
Feb 12, 9 AM $ 0.00019
+6.16%
$ 32,580 $ 8,503
Feb 12, 8 AM $ 0.000184
-4.59%
$ 31,637 $ 8,794
Feb 12, 7 AM $ 0.000193
+6.06%
$ 33,159 $ 8,772
Feb 12, 6 AM $ 0.000182
-5.69%
$ 31,264 $ 8,973
Feb 12, 5 AM $ 0.000193
+5.36%
$ 33,151 $ 9,798
Feb 12, 4 AM $ 0.000183
+1.20%
$ 31,464 $ 10,232
Feb 12, 3 AM $ 0.000181
-4.49%
$ 31,092 $ 10,515
Feb 12, 2 AM $ 0.00019
-0.53%
$ 32,554 $ 10,962
Feb 12, 1 AM $ 0.000185
-4.00%
$ 31,780 $ 10,904
Feb 12, 12 AM $ 0.000193
+1.74%
$ 33,104 $ 11,041
Feb 11, 11 PM $ 0.00019
-0.01%
$ 32,537 $ 11,229
Feb 11, 10 PM $ 0.00019
-0.02%
$ 32,539 $ 11,230
Feb 11, 9 PM $ 0.00019
+0.01%
$ 32,544 $ 11,233
Feb 11, 8 PM $ 0.00019
-0.03%
$ 32,541 $ 11,287
Feb 11, 7 PM $ 0.00019
+2.39%
$ 32,551 $ 11,303
Feb 11, 6 PM $ 0.000185
-2.36%
$ 31,791 $ 11,921
Feb 11, 5 PM $ 0.00019
-1.07%
$ 32,561 $ 11,877
Feb 11, 4 PM $ 0.000191
-2.28%
$ 32,725 $ 11,795
Feb 11, 3 PM $ 0.000206
-1.04%
$ 35,379 $ 10,960
Feb 11, 2 PM $ 0.000207
+8.04%
$ 35,562 $ 10,235
Feb 11, 1 PM $ 0.000187
-8.63%
$ 32,158 $ 9,093
Feb 11, 12 PM $ 0.000216
+1.51%
$ 37,087 $ 8,205
Feb 11, 11 AM $ 0.000208
+2.71%
$ 35,780 $ 6,018
Feb 11, 10 AM $ 0.000203
+11.55%
$ 34,834 $ 5,931
Feb 11, 9 AM $ 0.000182
+0.59%
$ 31,227 $ 5,484
Feb 11, 8 AM $ 0.000199
-0.59%
$ 34,073 $ 5,085
Feb 11, 7 AM $ 0.0002
-2.24%
$ 34,275 $ 4,755
Feb 11, 6 AM $ 0.000195
-4.37%
$ 33,545 $ 4,515
Feb 11, 5 AM $ 0.000204
+0.03%
$ 35,076 $ 3,696
Feb 11, 4 AM $ 0.000204
-2.11%
$ 35,064 $ 3,293