DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000128
-0.02%
$ 22,029 $ 573
May 31, 5 AM $ 0.000128
+0.00%
$ 22,035 $ 575
May 31, 4 AM $ 0.000128
+0.00%
$ 22,035 $ 570
May 31, 3 AM $ 0.000128
+0.00%
$ 22,035 $ 585
May 31, 2 AM $ 0.000128
+0.00%
$ 22,035 $ 595
May 31, 1 AM $ 0.000128
+0.00%
$ 22,035 $ 597
May 31, 12 AM $ 0.000128
+0.00%
$ 22,035 $ 597
May 30, 11 PM $ 0.000128
+0.00%
$ 22,035 $ 597
May 30, 10 PM $ 0.000128
+0.00%
$ 22,035 $ 595
May 30, 9 PM $ 0.000128
+0.00%
$ 22,035 $ 761
May 30, 8 PM $ 0.000128
+0.00%
$ 22,035 $ 761
May 30, 7 PM $ 0.000128
+1.64%
$ 22,035 $ 765
May 30, 6 PM $ 0.000126
+0.00%
$ 21,679 $ 797
May 30, 5 PM $ 0.000126
+5.54%
$ 21,679 $ 801
May 30, 4 PM $ 0.00012
-8.67%
$ 20,541 $ 419
May 30, 3 PM $ 0.000131
+8.71%
$ 22,490 $ 604
May 30, 2 PM $ 0.000121
+0.00%
$ 20,689 $ 567
May 30, 1 PM $ 0.000121
+0.39%
$ 20,689 $ 617
May 30, 12 PM $ 0.00012
-0.02%
$ 20,609 $ 619
May 30, 11 AM $ 0.00012
+0.00%
$ 20,613 $ 622
May 30, 10 AM $ 0.00012
+0.00%
$ 20,613 $ 622
May 30, 9 AM $ 0.00012
+0.18%
$ 20,613 $ 635
May 30, 8 AM $ 0.00012
+0.00%
$ 20,577 $ 673
May 30, 7 AM $ 0.00012
-0.38%
$ 20,577 $ 674
May 30, 6 AM $ 0.000133
+8.32%
$ 22,792 $ 679
May 30, 5 AM $ 0.000123
+0.00%
$ 21,042 $ 666
May 30, 4 AM $ 0.000123
-8.46%
$ 21,042 $ 668
May 30, 3 AM $ 0.00012
+0.62%
$ 20,655 $ 652
May 30, 2 AM $ 0.00012
-4.53%
$ 20,528 $ 648
May 30, 1 AM $ 0.000125
+0.00%
$ 21,502 $ 647
May 30, 12 AM $ 0.000125
+0.00%
$ 21,502 $ 647
May 29, 11 PM $ 0.000125
+0.00%
$ 21,502 $ 647
May 29, 10 PM $ 0.000125
+9.21%
$ 21,502 $ 647
May 29, 9 PM $ 0.000115
-0.04%
$ 19,688 $ 481
May 29, 8 PM $ 0.000115
-4.16%
$ 19,696 $ 481
May 29, 7 PM $ 0.00012
+4.42%
$ 20,550 $ 478
May 29, 6 PM $ 0.000115
-4.12%
$ 19,680 $ 435
May 29, 5 PM $ 0.00012
-0.02%
$ 20,526 $ 441
May 29, 4 PM $ 0.000112
-6.48%
$ 19,202 $ 438
May 29, 3 PM $ 0.00012
+5.47%
$ 20,532 $ 169
May 29, 2 PM $ 0.000113
-3.96%
$ 19,467 $ 185
May 29, 1 PM $ 0.000118
+5.15%
$ 20,271 $ 135
May 29, 12 PM $ 0.000112
-4.80%
$ 19,278 $ 132
May 29, 11 AM $ 0.000118
+0.09%
$ 20,250 $ 129
May 29, 10 AM $ 0.000118
-0.12%
$ 20,232 $ 156
May 29, 9 AM $ 0.000118
+0.30%
$ 20,256 $ 355
May 29, 8 AM $ 0.000118
+0.32%
$ 20,196 $ 315
May 29, 7 AM $ 0.000117
-0.13%
$ 20,132 $ 313
May 29, 6 AM $ 0.000117
+0.07%
$ 20,158 $ 303
May 29, 5 AM $ 0.000117
-0.06%
$ 20,144 $ 301