Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.615
+1.46%
$-- $200,059
Oct 13, 2021 $0.607
+1.35%
$-- $253,348
Oct 12, 2021 $0.599
+3.12%
$-- $228,739
Oct 11, 2021 $0.581
+4.47%
$-- $211,417
Oct 10, 2021 $0.558
-11.16%
$-- $267,497
Oct 9, 2021 $0.631
+4.29%
$-- $278,005
Oct 8, 2021 $0.604
+9.47%
$-- $230,621
Oct 7, 2021 $0.553
+26.30%
$-- $217,926
Oct 6, 2021 $0.435
+3.72%
$-- $209,602
Oct 5, 2021 $0.421
+14.05%
$-- $200,094
Oct 4, 2021 $0.369
-4.20%
$-- $193,549
Oct 3, 2021 $0.386
-2.04%
$-- $149,419
Oct 2, 2021 $0.392
-2.93%
$-- $169,943
Oct 1, 2021 $0.403
-3.53%
$-- $196,257
Sep 30, 2021 $0.419
-1.43%
$-- $225,923
Sep 29, 2021 $0.426
-14.17%
$-- $131,358
Sep 28, 2021 $0.494
-4.29%
$-- $146,404
Sep 27, 2021 $0.519
+1.40%
$-- $142,198
Sep 26, 2021 $0.507
-0.67%
$-- $63,621
Sep 25, 2021 $0.511
-2.05%
$-- $155,310
Sep 24, 2021 $0.523
-8.46%
$-- $228,712
Sep 23, 2021 $0.57
+3.86%
$-- $167,462
Sep 22, 2021 $0.548
+14.10%
$-- $123,089
Sep 21, 2021 $0.482
-9.38%
$-- $187,256
Sep 20, 2021 $0.53
-15.44%
$-- $231,206
Sep 19, 2021 $0.627
+0.41%
$-- $219,060
Sep 18, 2021 $0.623
+4.49%
$-- $255,114
Sep 17, 2021 $0.596
+3.08%
$-- $221,132
Sep 16, 2021 $0.57
+0.34%
$-- $180,608
Sep 15, 2021 $0.572
-7.13%
$-- $191,008
Sep 14, 2021 $0.615
+33.06%
$-- $183,642
Sep 13, 2021 $0.461
+3.62%
$-- $190,729
Sep 12, 2021 $0.444
+3.08%
$-- $90,976
Sep 11, 2021 $0.429
+7.32%
$-- $82,997
Sep 10, 2021 $0.399
-7.94%
$-- $104,960
Sep 9, 2021 $0.418
-1.19%
$-- $127,461
Sep 8, 2021 $0.421
+21.17%
$-- $158,920
Sep 7, 2021 $0.346
+0.31%
$-- $176,978
Sep 6, 2021 $0.346
+6.45%
$-- $161,735
Sep 5, 2021 $0.326
+7.63%
$-- $180,749
Sep 4, 2021 $0.301
-6.62%
$-- $116,230
Sep 3, 2021 $0.321
-0.81%
$-- $114,001
Sep 2, 2021 $0.323
+40.94%
$-- $173,785
Sep 1, 2021 $0.229
+14.76%
$-- $82,895
Aug 31, 2021 $0.202
-4.43%
$-- $95,271
Aug 30, 2021 $0.209
+0.38%
$-- $110,992
Aug 29, 2021 $0.21
+21.54%
$-- $137,998
Aug 28, 2021 $0.174
+6.02%
$-- $52,135
Aug 27, 2021 $0.164
+3.73%
$-- $74,904
Aug 26, 2021 $0.157
-12.29%
$-- $82,146