DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000117
-0.06%
$ 20,144 $ 301
May 29, 4 AM $ 0.000117
+0.23%
$ 20,156 $ 302
May 29, 3 AM $ 0.000117
+7.09%
$ 20,110 $ 303
May 29, 2 AM $ 0.000109
-6.38%
$ 18,778 $ 297
May 29, 1 AM $ 0.000117
+0.39%
$ 20,058 $ 472
May 29, 12 AM $ 0.000116
+0.22%
$ 19,981 $ 470
May 28, 11 PM $ 0.000116
+0.00%
$ 19,937 $ 469
May 28, 10 PM $ 0.000116
+0.00%
$ 19,937 $ 469
May 28, 9 PM $ 0.000116
-0.61%
$ 19,937 $ 469
May 28, 8 PM $ 0.000117
-0.09%
$ 20,059 $ 472
May 28, 7 PM $ 0.000117
+0.01%
$ 20,077 $ 473
May 28, 6 PM $ 0.000111
-0.05%
$ 18,983 $ 481
May 28, 5 PM $ 0.000111
+2.77%
$ 18,993 $ 475
May 28, 4 PM $ 0.000108
+0.04%
$ 18,481 $ 461
May 28, 3 PM $ 0.000109
-2.66%
$ 18,726 $ 467
May 28, 2 PM $ 0.000112
+0.25%
$ 19,237 $ 450
May 28, 1 PM $ 0.000112
-0.04%
$ 19,188 $ 454
May 28, 12 PM $ 0.000112
+0.11%
$ 19,195 $ 454
May 28, 11 AM $ 0.000104
-8.10%
$ 17,936 $ 454
May 28, 10 AM $ 0.000114
+1.49%
$ 19,516 $ 354
May 28, 9 AM $ 0.000112
-1.45%
$ 19,229 $ 1,621
May 28, 8 AM $ 0.000114
-0.01%
$ 19,512 $ 1,618
May 28, 7 AM $ 0.000114
+0.01%
$ 19,514 $ 1,620
May 28, 6 AM $ 0.000114
+3.02%
$ 19,511 $ 1,622
May 28, 5 AM $ 0.00011
+0.09%
$ 18,939 $ 1,626
May 28, 4 AM $ 0.00011
-5.13%
$ 18,923 $ 1,631
May 28, 3 AM $ 0.000116
-0.34%
$ 19,947 $ 1,634
May 28, 2 AM $ 0.000117
-0.12%
$ 20,014 $ 1,670
May 28, 1 AM $ 0.000117
+0.00%
$ 20,039 $ 1,496
May 28, 12 AM $ 0.000117
+0.44%
$ 20,040 $ 1,496
May 27, 11 PM $ 0.000116
+0.00%
$ 19,952 $ 1,489
May 27, 10 PM $ 0.000116
+0.00%
$ 19,952 $ 1,489
May 27, 9 PM $ 0.000116
-0.49%
$ 19,952 $ 1,489
May 27, 8 PM $ 0.000117
+5.57%
$ 20,050 $ 1,496
May 27, 7 PM $ 0.000111
-5.95%
$ 18,992 $ 1,506
May 27, 6 PM $ 0.000118
-0.02%
$ 20,193 $ 1,500
May 27, 5 PM $ 0.000118
-0.01%
$ 20,196 $ 1,497
May 27, 4 PM $ 0.000118
+0.08%
$ 20,199 $ 1,542
May 27, 3 PM $ 0.000118
-0.20%
$ 20,182 $ 1,582
May 27, 2 PM $ 0.000118
+0.04%
$ 20,223 $ 1,605
May 27, 1 PM $ 0.000118
+7.51%
$ 20,216 $ 1,754
May 27, 12 PM $ 0.000118
+6.83%
$ 20,225 $ 1,918
May 27, 11 AM $ 0.000117
+6.57%
$ 20,067 $ 1,963
May 27, 10 AM $ 0.00011
-7.09%
$ 18,830 $ 1,976
May 27, 9 AM $ 0.000118
+0.07%
$ 20,315 $ 599
May 27, 8 AM $ 0.000118
-1.78%
$ 20,302 $ 597
May 27, 7 AM $ 0.00012
+9.27%
$ 20,670 $ 666
May 27, 6 AM $ 0.00011
+0.18%
$ 18,916 $ 663
May 27, 5 AM $ 0.00011
-2.35%
$ 18,882 $ 658
May 27, 4 AM $ 0.000113
-0.01%
$ 19,337 $ 652