DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000204
+0.03%
$ 35,076 $ 3,696
Feb 11, 4 AM $ 0.000204
-2.11%
$ 35,064 $ 3,293
Feb 11, 3 AM $ 0.000209
+1.05%
$ 35,818 $ 2,979
Feb 11, 2 AM $ 0.000207
+0.58%
$ 35,446 $ 2,249
Feb 11, 1 AM $ 0.000205
+3.33%
$ 35,242 $ 1,934
Feb 11, 12 AM $ 0.000205
+5.09%
$ 35,243 $ 1,820
Feb 10, 11 PM $ 0.000195
-0.56%
$ 33,537 $ 1,626
Feb 10, 10 PM $ 0.000196
-1.12%
$ 33,727 $ 1,624
Feb 10, 9 PM $ 0.000199
-1.69%
$ 34,109 $ 1,627
Feb 10, 8 PM $ 0.000202
-1.58%
$ 34,693 $ 1,573
Feb 10, 7 PM $ 0.000192
+12.26%
$ 32,977 $ 1,559
Feb 10, 6 PM $ 0.000171
-0.01%
$ 29,376 $ 945
Feb 10, 5 PM $ 0.000162
+0.70%
$ 27,862 $ 947
Feb 10, 4 PM $ 0.000161
-6.39%
$ 27,667 $ 1,064
Feb 10, 3 PM $ 0.000161
-5.22%
$ 27,662 $ 1,069
Feb 10, 2 PM $ 0.00017
-1.94%
$ 29,185 $ 1,354
Feb 10, 1 PM $ 0.000173
+6.73%
$ 29,764 $ 1,396
Feb 10, 12 PM $ 0.000162
+5.06%
$ 27,886 $ 1,256
Feb 10, 11 AM $ 0.000155
-2.07%
$ 26,542 $ 1,186
Feb 10, 10 AM $ 0.000163
+2.79%
$ 28,052 $ 1,121
Feb 10, 9 AM $ 0.000159
-3.43%
$ 27,291 $ 1,110
Feb 10, 8 AM $ 0.000165
+4.29%
$ 28,258 $ 1,119
Feb 10, 7 AM $ 0.000158
+0.09%
$ 27,097 $ 1,093
Feb 10, 6 AM $ 0.000158
-5.31%
$ 27,072 $ 1,162
Feb 10, 5 AM $ 0.000167
-1.88%
$ 28,590 $ 1,146
Feb 10, 4 AM $ 0.00017
+0.68%
$ 29,137 $ 1,124
Feb 10, 3 AM $ 0.000169
+3.35%
$ 28,941 $ 1,111
Feb 10, 2 AM $ 0.000163
+0.03%
$ 28,002 $ 1,085
Feb 10, 1 AM $ 0.000163
+0.01%
$ 27,993 $ 1,089
Feb 10, 12 AM $ 0.000163
+0.04%
$ 27,989 $ 1,101
Feb 9, 11 PM $ 0.000163
-0.04%
$ 27,979 $ 1,083
Feb 9, 10 PM $ 0.000163
-1.35%
$ 27,989 $ 1,096
Feb 9, 9 PM $ 0.000165
-0.01%
$ 28,371 $ 1,092
Feb 9, 8 PM $ 0.000165
-0.01%
$ 28,373 $ 1,092
Feb 9, 7 PM $ 0.000165
+2.78%
$ 28,376 $ 1,093
Feb 9, 6 PM $ 0.000161
-0.67%
$ 27,607 $ 1,080
Feb 9, 5 PM $ 0.000162
+1.34%
$ 27,793 $ 1,079
Feb 9, 4 PM $ 0.00016
-0.08%
$ 27,425 $ 966
Feb 9, 3 PM $ 0.00016
+2.83%
$ 27,446 $ 1,004
Feb 9, 2 PM $ 0.000156
-3.41%
$ 26,692 $ 765
Feb 9, 1 PM $ 0.000161
+3.57%
$ 27,633 $ 687
Feb 9, 12 PM $ 0.000155
+0.02%
$ 26,682 $ 704
Feb 9, 11 AM $ 0.000155
-4.05%
$ 26,678 $ 677
Feb 9, 10 AM $ 0.000162
+3.50%
$ 27,804 $ 296
Feb 9, 9 AM $ 0.000157
+0.64%
$ 26,863 $ 295
Feb 9, 8 AM $ 0.000156
-4.19%
$ 26,693 $ 282
Feb 9, 7 AM $ 0.000162
-0.86%
$ 27,859 $ 296
Feb 9, 6 AM $ 0.000157
+0.12%
$ 26,961 $ 226
Feb 9, 5 AM $ 0.000157
+0.07%
$ 26,929 $ 227
Feb 9, 4 AM $ 0.000157
-4.68%
$ 26,910 $ 220