Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0000731
+0.94%
$12,553 $229
Jul 13, 10 AM $0.0000725
-0.04%
$12,436 $228
Jul 13, 9 AM $0.0000725
-0.02%
$12,441 $229
Jul 13, 8 AM $0.0000725
+0.11%
$12,444 $277
Jul 13, 7 AM $0.0000724
-0.37%
$12,430 $287
Jul 13, 6 AM $0.0000727
-0.09%
$12,476 $280
Jul 13, 5 AM $0.0000728
+0.00%
$12,487 $281
Jul 13, 4 AM $0.0000728
-0.01%
$12,489 $282
Jul 13, 3 AM $0.0000728
-3.20%
$12,495 $290
Jul 13, 2 AM $0.0000752
-0.03%
$12,908 $286
Jul 13, 1 AM $0.0000752
+0.63%
$12,913 $286
Jul 13, 12 AM $0.0000743
-1.12%
$12,760 $405
Jul 12, 11 PM $0.0000752
+0.00%
$12,904 $423
Jul 12, 10 PM $0.0000752
+0.00%
$12,904 $423
Jul 12, 9 PM $0.0000752
+0.00%
$12,904 $429
Jul 12, 8 PM $0.0000752
+0.45%
$12,904 $429
Jul 12, 7 PM $0.0000748
+4.13%
$12,847 $427
Jul 12, 6 PM $0.0000719
-3.75%
$12,337 $526
Jul 12, 5 PM $0.0000747
+0.00%
$12,818 $546
Jul 12, 4 PM $0.0000747
+3.34%
$12,818 $575
Jul 12, 3 PM $0.0000723
-0.39%
$12,404 $563
Jul 12, 2 PM $0.0000725
-3.50%
$12,452 $616
Jul 12, 1 PM $0.0000752
+0.13%
$12,904 $549
Jul 12, 12 PM $0.0000751
-0.95%
$12,888 $465
Jul 12, 11 AM $0.0000758
+0.00%
$13,012 $465
Jul 12, 10 AM $0.0000758
-1.50%
$13,012 $467
Jul 12, 9 AM $0.000077
+2.95%
$13,210 $475
Jul 12, 8 AM $0.0000748
-0.77%
$12,832 $431
Jul 12, 7 AM $0.0000753
-0.77%
$12,931 $432
Jul 12, 6 AM $0.0000759
+0.00%
$13,032 $427
Jul 12, 5 AM $0.0000759
+0.06%
$13,032 $450
Jul 12, 4 AM $0.0000759
+0.01%
$13,025 $459
Jul 12, 3 AM $0.0000759
+0.00%
$13,023 $462
Jul 12, 2 AM $0.0000759
+0.14%
$13,023 $502
Jul 12, 1 AM $0.0000763
+1.18%
$13,104 $496
Jul 12, 12 AM $0.0000755
+0.63%
$12,951 $372
Jul 11, 11 PM $0.000075
+0.00%
$12,870 $357
Jul 11, 10 PM $0.0000748
-1.29%
$12,843 $356
Jul 11, 9 PM $0.0000758
+0.00%
$13,011 $424
Jul 11, 8 PM $0.0000758
+0.21%
$13,011 $428
Jul 11, 7 PM $0.000075
+3.10%
$12,879 $452
Jul 11, 6 PM $0.0000728
+0.87%
$12,492 $353
Jul 11, 5 PM $0.0000723
+3.87%
$12,411 $334
Jul 11, 4 PM $0.0000696
-0.91%
$11,948 $320
Jul 11, 3 PM $0.0000712
-2.06%
$12,218 $318
Jul 11, 2 PM $0.0000727
+0.03%
$12,476 $270
Jul 11, 1 PM $0.0000741
+0.00%
$12,722 $264
Jul 11, 12 PM $0.0000741
+0.52%
$12,722 $294
Jul 11, 11 AM $0.0000737
+1.87%
$12,656 $292
Jul 11, 10 AM $0.0000724
-1.21%
$12,424 $293