Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.179
-0.58%
$-- $97,204
Aug 24, 2021 $0.179
-6.23%
$-- $77,402
Aug 23, 2021 $0.193
-0.90%
$-- $97,244
Aug 22, 2021 $0.195
-0.74%
$-- $92,817
Aug 21, 2021 $0.198
-0.84%
$-- $97,186
Aug 20, 2021 $0.2
+1.69%
$-- $97,044
Aug 19, 2021 $0.194
+11.83%
$-- $94,887
Aug 18, 2021 $0.174
-4.22%
$-- $98,082
Aug 17, 2021 $0.181
-7.05%
$-- $74,198
Aug 16, 2021 $0.194
-2.17%
$-- $102,684
Aug 15, 2021 $0.2
+2.02%
$-- $102,158
Aug 14, 2021 $0.192
+10.60%
$-- $247,226
Aug 13, 2021 $0.173
+11.57%
$-- $134,047
Aug 12, 2021 $0.155
-13.71%
$-- $91,347
Aug 11, 2021 $0.178
-5.27%
$-- $75,010
Aug 10, 2021 $0.188
+0.77%
$-- $75,990
Aug 8, 2021 $0.175
+4.33%
$-- $90,428
Aug 7, 2021 $0.164
+12.93%
$-- $91,871
Aug 6, 2021 $0.146
+2.15%
$-- $83,297
Aug 5, 2021 $0.142
+9.66%
$-- $115,721
Aug 4, 2021 $0.128
+1.32%
$-- $67,433
Aug 3, 2021 $0.126
+1.36%
$-- $62,977
Aug 2, 2021 $0.125
+2.73%
$-- $85,128
Aug 1, 2021 $0.122
+4.95%
$-- $63,065
Jul 30, 2021 $0.109
+1.50%
$-- $76,790
Jul 29, 2021 $0.107
+2.23%
$-- $49,506
Jul 28, 2021 $0.105
+4.47%
$-- $50,934
Jul 27, 2021 $0.101
-3.56%
$-- $56,150
Jul 26, 2021 $0.104
+3.81%
$-- $166,431
Jul 25, 2021 $0.1
+7.83%
$-- $72,309
Jul 24, 2021 $0.093
+9.03%
$-- $84,740
Jul 23, 2021 $0.0852
+15.48%
$-- $70,612
Jul 22, 2021 $0.0738
+11.77%
$-- $58,124
Jul 21, 2021 $0.0661
+7.18%
$-- $82,588
Jul 20, 2021 $0.0616
-4.99%
$-- $68,001
Jul 19, 2021 $0.0649
+0.86%
$-- $83,431
Jul 18, 2021 $0.0643
-2.01%
$-- $61,802
Jul 17, 2021 $0.0657
-5.70%
$-- $43,206
Jul 16, 2021 $0.0696
-12.79%
$-- $65,890
Jul 15, 2021 $0.0805
-2.49%
$-- $69,945
Jul 14, 2021 $0.0825
-10.00%
$-- $73,331
Jul 13, 2021 $0.0884
+45.57%
$-- $93,891
Jul 12, 2021 $0.0607
-15.40%
$-- $88,564
Jul 11, 2021 $0.0718
-0.68%
$-- $71,744
Jul 10, 2021 $0.0723
+47.51%
$-- $78,251
Jul 9, 2021 $0.049
+20.65%
$-- $56,490
Jul 8, 2021 $0.0418
+33.18%
$-- $81,567
Jul 7, 2021 $0.0313
-4.30%
$-- $50,852
Jul 6, 2021 $0.0327
+19.61%
$-- $46,018
Jul 5, 2021 $0.0273
-1.74%
$-- $80,337