DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0436
-4.86%
$ -- $ 25,909
May 22, 2021 $ 0.0458
-16.28%
$ -- $ 23,926
May 21, 2021 $ 0.0547
-6.47%
$ -- $ 31,305
May 20, 2021 $ 0.0584
+21.32%
$ -- $ 32,093
May 19, 2021 $ 0.0482
-77.18%
$ -- $ 24,213
May 18, 2021 $ 0.211
+0.19%
$ -- $ 26
May 17, 2021 $ 0.21
+0.39%
$ -- $ 13
Apr 30, 2021 $ 0.0936
-0.21%
$ -- $ 81,267
Apr 29, 2021 $ 0.0938
+29.48%
$ -- $ 86,417
Apr 28, 2021 $ 0.0724
-7.84%
$ -- $ 61,354
Apr 27, 2021 $ 0.0785
-6.23%
$ -- $ 48,704
Apr 26, 2021 $ 0.0838
+13.44%
$ -- $ 113,983
Apr 25, 2021 $ 0.0739
-1.39%
$ -- $ 70,651
Apr 24, 2021 $ 0.0745
-1.56%
$ -- $ 43,646
Apr 23, 2021 $ 0.0748
+6.35%
$ -- $ 94,137
Apr 22, 2021 $ 0.0688
+0.15%
$ -- $ 89,936
Apr 21, 2021 $ 0.0682
-3.91%
$ -- $ 62,932
Apr 20, 2021 $ 0.0709
+0.96%
$ -- $ 60,061
Apr 19, 2021 $ 0.0691
-6.62%
$ -- $ 51,801
Apr 18, 2021 $ 0.074
+7.03%
$ -- $ 101,429
Apr 17, 2021 $ 0.0699
-6.44%
$ -- $ 52,832
Apr 16, 2021 $ 0.0747
-8.68%
$ -- $ 70,535
Apr 15, 2021 $ 0.0795
-13.24%
$ -- $ 58,144
Apr 14, 2021 $ 0.0916
+13.11%
$ -- $ 82,667
Apr 13, 2021 $ 0.0797
+8.66%
$ -- $ 101,413
Apr 12, 2021 $ 0.0716
-1.84%
$ -- $ 76,561
Apr 11, 2021 $ 0.074
-7.08%
$ -- $ 50,948
Apr 10, 2021 $ 0.0796
-4.37%
$ -- $ 20,835
Apr 9, 2021 $ 0.0832
-1.25%
$ -- $ 51
Apr 8, 2021 $ 0.0842
-0.35%
$ -- $ 8,930
Apr 7, 2021 $ 0.0847
-4.10%
$ -- $ 109,689
Apr 6, 2021 $ 0.0887
-3.75%
$ -- $ 98,749
Apr 5, 2021 $ 0.0925
+6.90%
$ -- $ 108,291
Apr 4, 2021 $ 0.0867
-12.39%
$ -- $ 71,562
Apr 3, 2021 $ 0.0994
+14.65%
$ -- $ 104,315
Apr 2, 2021 $ 0.0866
+13.47%
$ -- $ 107,904
Apr 1, 2021 $ 0.0766
-1.90%
$ -- $ 80,545
Mar 30, 2021 $ 0.0875
+4.09%
$ -- $ 75,202
Mar 29, 2021 $ 0.0839
+4.59%
$ -- $ 114,920
Mar 28, 2021 $ 0.0805
-2.17%
$ -- $ 77,554
Mar 27, 2021 $ 0.0823
+15.55%
$ -- $ 89,242
Mar 26, 2021 $ 0.0711
-1.09%
$ -- $ 68,305
Mar 25, 2021 $ 0.0719
+3.52%
$ -- $ 170,452
Mar 24, 2021 $ 0.0695
-22.35%
$ -- $ 147,538
Mar 23, 2021 $ 0.089
+2.24%
$ -- $ 118,354
Mar 22, 2021 $ 0.087
-0.14%
$ -- $ 156,354
Mar 21, 2021 $ 0.0872
-1.78%
$ -- $ 145,868
Mar 20, 2021 $ 0.0886
-9.51%
$ -- $ 136,438
Mar 19, 2021 $ 0.0979
-0.14%
$ -- $ 144,136
Mar 18, 2021 $ 0.098
-1.05%
$ -- $ 132,960