Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0000724
-1.21%
$12,424 $293
Jul 11, 9 AM $0.0000733
-3.26%
$12,577 $287
Jul 11, 8 AM $0.0000757
-0.30%
$13,001 $307
Jul 11, 7 AM $0.000076
+0.00%
$13,041 $461
Jul 11, 6 AM $0.000076
+3.58%
$13,041 $566
Jul 11, 5 AM $0.0000733
-1.96%
$12,590 $673
Jul 11, 4 AM $0.0000748
-0.15%
$12,841 $672
Jul 11, 3 AM $0.0000749
+1.59%
$12,861 $798
Jul 11, 2 AM $0.0000738
+0.61%
$12,660 $814
Jul 11, 1 AM $0.0000733
+0.00%
$12,582 $916
Jul 11, 12 AM $0.0000733
+0.00%
$12,582 $942
Jul 10, 11 PM $0.0000733
+0.00%
$12,582 $942
Jul 10, 10 PM $0.0000733
-5.31%
$12,582 $942
Jul 10, 9 PM $0.0000774
+3.49%
$13,288 $870
Jul 10, 8 PM $0.0000748
-0.26%
$12,840 $868
Jul 10, 7 PM $0.000075
-0.07%
$12,874 $843
Jul 10, 6 PM $0.0000748
-4.11%
$12,847 $843
Jul 10, 5 PM $0.0000781
+4.86%
$13,397 $876
Jul 10, 4 PM $0.0000744
+0.01%
$12,776 $864
Jul 10, 3 PM $0.000077
+3.85%
$13,215 $869
Jul 10, 2 PM $0.0000741
-3.32%
$12,725 $910
Jul 10, 1 PM $0.0000735
-6.34%
$12,623 $955
Jul 10, 12 PM $0.0000785
+0.02%
$13,477 $972
Jul 10, 11 AM $0.0000779
+0.42%
$13,370 $1,152
Jul 10, 10 AM $0.0000776
+5.54%
$13,314 $1,314
Jul 10, 9 AM $0.0000735
-5.27%
$12,615 $1,399
Jul 10, 8 AM $0.0000776
+2.56%
$13,317 $1,427
Jul 10, 7 AM $0.0000756
-5.53%
$12,984 $1,286
Jul 10, 6 AM $0.0000801
-1.45%
$13,743 $1,306
Jul 10, 5 AM $0.0000812
+5.41%
$13,939 $1,226
Jul 10, 4 AM $0.000077
-1.08%
$13,225 $1,245
Jul 10, 3 AM $0.0000779
-5.37%
$13,369 $1,164
Jul 10, 2 AM $0.0000823
+3.05%
$14,128 $1,123
Jul 10, 1 AM $0.0000806
-0.27%
$13,841 $1,193
Jul 10, 12 AM $0.0000809
+0.01%
$13,878 $1,376
Jul 9, 11 PM $0.0000808
+0.00%
$13,877 $1,376
Jul 9, 10 PM $0.0000808
+0.32%
$13,877 $1,387
Jul 9, 9 PM $0.0000806
-3.26%
$13,833 $1,407
Jul 9, 8 PM $0.0000833
-0.01%
$14,299 $1,431
Jul 9, 7 PM $0.0000833
-0.01%
$14,302 $1,624
Jul 9, 6 PM $0.0000833
+1.97%
$14,298 $1,688
Jul 9, 5 PM $0.0000815
-2.43%
$13,983 $2,085
Jul 9, 4 PM $0.0000835
-2.21%
$14,328 $2,307
Jul 9, 3 PM $0.0000853
+1.89%
$14,648 $2,421
Jul 9, 2 PM $0.0000837
+3.26%
$14,375 $2,468
Jul 9, 1 PM $0.0000811
-0.12%
$13,918 $2,910
Jul 9, 12 PM $0.0000812
-1.37%
$13,934 $2,896
Jul 9, 11 AM $0.0000823
-4.42%
$14,124 $2,730
Jul 9, 10 AM $0.0000821
-0.60%
$14,085 $2,578
Jul 9, 9 AM $0.000083
+0.59%
$14,248 $2,473