DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000157
+0.07%
$ 26,929 $ 227
Feb 9, 4 AM $ 0.000157
-4.68%
$ 26,910 $ 220
Feb 9, 3 AM $ 0.000164
+5.57%
$ 28,232 $ 218
Feb 9, 2 AM $ 0.000156
-4.62%
$ 26,743 $ 217
Feb 9, 1 AM $ 0.000163
+5.71%
$ 28,040 $ 218
Feb 9, 12 AM $ 0.000155
-0.02%
$ 26,524 $ 207
Feb 8, 11 PM $ 0.000155
-4.11%
$ 26,530 $ 213
Feb 8, 10 PM $ 0.000161
+0.00%
$ 27,667 $ 200
Feb 8, 9 PM $ 0.000161
+0.00%
$ 27,667 $ 200
Feb 8, 8 PM $ 0.000161
+0.00%
$ 27,667 $ 200
Feb 8, 7 PM $ 0.000161
-3.31%
$ 27,667 $ 200
Feb 8, 6 PM $ 0.000167
+4.14%
$ 28,615 $ 200
Feb 8, 5 PM $ 0.00016
+3.57%
$ 27,478 $ 198
Feb 8, 4 PM $ 0.000155
-3.45%
$ 26,530 $ 237
Feb 8, 3 PM $ 0.00016
-5.23%
$ 27,478 $ 365
Feb 8, 2 PM $ 0.000162
-1.34%
$ 27,857 $ 318
Feb 8, 1 PM $ 0.000165
+2.05%
$ 28,236 $ 344
Feb 8, 12 PM $ 0.000161
-3.95%
$ 27,667 $ 320
Feb 8, 11 AM $ 0.000168
+0.00%
$ 28,804 $ 322
Feb 8, 10 AM $ 0.000168
+0.00%
$ 28,804 $ 325
Feb 8, 9 AM $ 0.000168
+0.68%
$ 28,804 $ 326
Feb 8, 8 AM $ 0.000167
-1.31%
$ 28,608 $ 762
Feb 8, 7 AM $ 0.000169
+0.00%
$ 28,987 $ 1,851
Feb 8, 6 AM $ 0.000169
+0.00%
$ 28,987 $ 2,162
Feb 8, 5 AM $ 0.000169
+4.77%
$ 28,987 $ 2,194
Feb 8, 4 AM $ 0.000161
-5.81%
$ 27,667 $ 2,218
Feb 8, 3 AM $ 0.000171
+1.31%
$ 29,373 $ 2,218
Feb 8, 2 AM $ 0.000169
-0.65%
$ 28,994 $ 2,215
Feb 8, 1 AM $ 0.00017
+0.00%
$ 29,183 $ 2,267
Feb 8, 12 AM $ 0.00017
+0.00%
$ 29,183 $ 2,306
Feb 7, 11 PM $ 0.00017
+0.00%
$ 29,183 $ 2,301
Feb 7, 10 PM $ 0.00017
+0.00%
$ 29,183 $ 2,541
Feb 7, 9 PM $ 0.00017
+0.00%
$ 29,183 $ 2,565
Feb 7, 8 PM $ 0.00017
+0.00%
$ 29,183 $ 2,627
Feb 7, 7 PM $ 0.00017
-1.91%
$ 29,183 $ 2,653
Feb 7, 6 PM $ 0.000173
+5.37%
$ 29,752 $ 2,655
Feb 7, 5 PM $ 0.000165
+0.00%
$ 28,236 $ 2,684
Feb 7, 4 PM $ 0.000165
-4.49%
$ 28,236 $ 3,093
Feb 7, 3 PM $ 0.000172
+3.31%
$ 29,562 $ 2,928
Feb 7, 2 PM $ 0.000167
-3.82%
$ 28,615 $ 3,014
Feb 7, 1 PM $ 0.000173
+3.97%
$ 29,752 $ 3,104
Feb 7, 12 PM $ 0.000171
+2.65%
$ 29,373 $ 3,249
Feb 7, 11 AM $ 0.000167
-3.21%
$ 28,615 $ 3,259
Feb 7, 10 AM $ 0.000172
-1.27%
$ 29,562 $ 3,256
Feb 7, 9 AM $ 0.000177
+0.00%
$ 30,320 $ 3,260
Feb 7, 8 AM $ 0.000179
+0.62%
$ 30,699 $ 2,783
Feb 7, 7 AM $ 0.000178
+0.00%
$ 30,510 $ 1,742
Feb 7, 6 AM $ 0.000178
-3.59%
$ 30,510 $ 1,433
Feb 7, 5 AM $ 0.000184
+0.00%
$ 31,647 $ 1,463
Feb 7, 4 AM $ 0.000184
+3.73%
$ 31,647 $ 1,470