DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000113
-0.01%
$ 19,337 $ 652
May 27, 3 AM $ 0.000113
+2.50%
$ 19,338 $ 646
May 27, 2 AM $ 0.00011
-4.25%
$ 18,867 $ 625
May 27, 1 AM $ 0.000115
+0.38%
$ 19,705 $ 625
May 27, 12 AM $ 0.000114
+0.26%
$ 19,631 $ 622
May 26, 11 PM $ 0.000114
+0.00%
$ 19,580 $ 623
May 26, 10 PM $ 0.000114
+0.00%
$ 19,580 $ 623
May 26, 9 PM $ 0.000114
-1.59%
$ 19,580 $ 623
May 26, 8 PM $ 0.000116
+0.31%
$ 19,895 $ 676
May 26, 7 PM $ 0.000116
-0.41%
$ 19,834 $ 678
May 26, 6 PM $ 0.000116
+0.03%
$ 19,916 $ 703
May 26, 5 PM $ 0.000116
-0.06%
$ 19,911 $ 725
May 26, 4 PM $ 0.000116
+0.00%
$ 19,923 $ 690
May 26, 3 PM $ 0.000116
-0.05%
$ 19,923 $ 644
May 26, 2 PM $ 0.000116
-0.15%
$ 19,932 $ 624
May 26, 1 PM $ 0.000116
+0.17%
$ 19,961 $ 473
May 26, 12 PM $ 0.000116
-4.28%
$ 19,927 $ 283
May 26, 11 AM $ 0.000116
+0.03%
$ 19,933 $ 240
May 26, 10 AM $ 0.000116
-0.09%
$ 19,928 $ 226
May 26, 9 AM $ 0.000116
-0.04%
$ 19,946 $ 227
May 26, 8 AM $ 0.000116
-6.70%
$ 19,954 $ 228
May 26, 7 AM $ 0.000125
-0.05%
$ 21,386 $ 159
May 26, 6 AM $ 0.000125
+0.01%
$ 21,396 $ 159
May 26, 5 AM $ 0.000125
-0.02%
$ 21,394 $ 159
May 26, 4 AM $ 0.000125
+0.01%
$ 21,398 $ 158
May 26, 3 AM $ 0.000125
+0.02%
$ 21,395 $ 157
May 26, 2 AM $ 0.000125
+0.49%
$ 21,391 $ 150
May 26, 1 AM $ 0.000124
+0.02%
$ 21,286 $ 151
May 26, 12 AM $ 0.000124
+6.28%
$ 21,282 $ 151
May 25, 11 PM $ 0.000117
+0.00%
$ 20,025 $ 149
May 25, 10 PM $ 0.000117
+0.00%
$ 20,025 $ 151
May 25, 9 PM $ 0.000117
+0.03%
$ 20,025 $ 92
May 25, 8 PM $ 0.000117
-4.24%
$ 20,020 $ 92
May 25, 7 PM $ 0.000122
+0.59%
$ 20,906 $ 88
May 25, 6 PM $ 0.000121
+0.27%
$ 20,783 $ 66
May 25, 5 PM $ 0.000117
+0.03%
$ 20,027 $ 57
May 25, 4 PM $ 0.000117
-3.91%
$ 20,021 $ 38
May 25, 3 PM $ 0.000121
+0.03%
$ 20,836 $ 36
May 25, 2 PM $ 0.000121
+0.33%
$ 20,829 $ 36
May 25, 1 PM $ 0.000121
-1.40%
$ 20,759 $ 42
May 25, 12 PM $ 0.000123
-0.53%
$ 21,055 $ 60
May 25, 11 AM $ 0.000123
+5.70%
$ 21,166 $ 122
May 25, 10 AM $ 0.000117
-4.79%
$ 20,025 $ 121
May 25, 9 AM $ 0.000123
+0.07%
$ 21,032 $ 128
May 25, 8 AM $ 0.000122
+5.11%
$ 21,018 $ 131
May 25, 7 AM $ 0.000117
-0.12%
$ 19,997 $ 129
May 25, 6 AM $ 0.000117
-0.10%
$ 20,021 $ 157
May 25, 5 AM $ 0.000117
+0.20%
$ 20,040 $ 160
May 25, 4 AM $ 0.000117
-0.03%
$ 20,000 $ 161
May 25, 3 AM $ 0.000124
-1.09%
$ 21,240 $ 163