Coinranking
DigitalBits Historical Data
XDB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2021 | $0.0278 | +5.51% | ||
| Jul 3, 2021 | $0.0264 | +4.06% | ||
| Jul 2, 2021 | $0.0251 | -7.00% | ||
| Jul 1, 2021 | $0.0265 | -2.36% | ||
| Jun 30, 2021 | $0.0272 | +4.36% | ||
| Jun 29, 2021 | $0.026 | -0.84% | ||
| Jun 28, 2021 | $0.0263 | -2.37% | ||
| Jun 27, 2021 | $0.0269 | +2.87% | ||
| Jun 26, 2021 | $0.0261 | +1.47% | ||
| Jun 25, 2021 | $0.0257 | -10.16% | ||
| Jun 24, 2021 | $0.0286 | +2.89% | ||
| Jun 23, 2021 | $0.0283 | +6.52% | ||
| Jun 22, 2021 | $0.0266 | -13.10% | ||
| Jun 21, 2021 | $0.0305 | -8.95% | ||
| Jun 20, 2021 | $0.0335 | +4.72% | ||
| Jun 19, 2021 | $0.032 | -3.81% | ||
| Jun 18, 2021 | $0.0333 | +0.48% | ||
| Jun 17, 2021 | $0.0347 | -4.60% | ||
| Jun 16, 2021 | $0.0357 | -7.45% | ||
| Jun 15, 2021 | $0.0386 | -2.85% | ||
| Jun 14, 2021 | $0.0397 | +6.91% | ||
| Jun 13, 2021 | $0.0371 | +5.54% | ||
| Jun 12, 2021 | $0.0352 | -0.59% | ||
| Jun 11, 2021 | $0.0354 | -4.95% | ||
| Jun 10, 2021 | $0.0373 | -7.02% | ||
| Jun 9, 2021 | $0.0401 | +2.88% | ||
| Jun 8, 2021 | $0.039 | +6.55% | ||
| Jun 7, 2021 | $0.0366 | -5.17% | ||
| Jun 6, 2021 | $0.0379 | -2.80% | ||
| Jun 5, 2021 | $0.039 | +7.10% | ||
| Jun 4, 2021 | $0.0365 | -9.86% | ||
| Jun 3, 2021 | $0.0405 | +10.60% | ||
| Jun 2, 2021 | $0.0396 | +19.87% | ||
| Jun 1, 2021 | $0.0329 | -5.93% | ||
| May 30, 2021 | $0.038 | +9.94% | ||
| May 29, 2021 | $0.0346 | -8.24% | ||
| May 28, 2021 | $0.0377 | -19.12% | ||
| May 27, 2021 | $0.0465 | -5.68% | ||
| May 26, 2021 | $0.0493 | +34.52% | ||
| May 25, 2021 | $0.0366 | -4.31% | ||
| May 24, 2021 | $0.0382 | -12.16% | ||
| May 23, 2021 | $0.0436 | -4.86% | ||
| May 22, 2021 | $0.0458 | -16.28% | ||
| May 21, 2021 | $0.0547 | -6.47% | ||
| May 20, 2021 | $0.0584 | +21.32% | ||
| May 19, 2021 | $0.0482 | -77.18% | ||
| May 18, 2021 | $0.211 | +0.19% | ||
| May 17, 2021 | $0.21 | +0.39% | ||
| Apr 30, 2021 | $0.0936 | -0.21% | ||
| Apr 29, 2021 | $0.0938 | +29.48% | ||