DigitalBits Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0144
-4.21%
$ -- $ 156,507
Jan 12, 2021 $ 0.015
+1.23%
$ -- $ 154,220
Jan 11, 2021 $ 0.0148
-16.63%
$ -- $ 175,344
Jan 10, 2021 $ 0.0177
-1.63%
$ -- $ 187,471
Jan 9, 2021 $ 0.018
+2.86%
$ -- $ 183,515
Jan 8, 2021 $ 0.0176
+4.94%
$ -- $ 180,222
Jan 7, 2021 $ 0.0167
+12.17%
$ -- $ 195,018
Jan 6, 2021 $ 0.0149
+6.87%
$ -- $ 156,759
Jan 5, 2021 $ 0.0139
+20.57%
$ -- $ 161,381
Jan 4, 2021 $ 0.0114
-0.18%
$ -- $ 136,526
Jan 3, 2021 $ 0.0114
-9.42%
$ -- $ 137,042
Jan 2, 2021 $ 0.0124
-8.56%
$ -- $ 163,473
Jan 1, 2021 $ 0.0135
+1.37%
$ -- $ 166,924
Dec 31, 2020 $ 0.0134
-3.12%
$ -- $ 150,492
Dec 30, 2020 $ 0.0138
-1.46%
$ -- $ 170,685
Dec 29, 2020 $ 0.0148
-0.16%
$ -- $ 148,815
Dec 28, 2020 $ 0.0147
+3.31%
$ -- $ 153,650
Dec 27, 2020 $ 0.014
-2.69%
$ -- $ 159,784
Dec 26, 2020 $ 0.0144
-1.00%
$ -- $ 156,454
Dec 25, 2020 $ 0.0148
+0.64%
$ -- $ 165,300
Dec 24, 2020 $ 0.0149
+7.37%
$ -- $ 165,372
Dec 23, 2020 $ 0.014
-15.74%
$ -- $ 213,656
Dec 22, 2020 $ 0.0166
+7.69%
$ -- $ 188,306
Dec 21, 2020 $ 0.0156
-3.64%
$ -- $ 176,060
Dec 20, 2020 $ 0.0162
+17.86%
$ -- $ 58,549
Dec 19, 2020 $ 0.0137
-3.23%
$ -- $ 54,043
Dec 18, 2020 $ 0.0157
-0.34%
$ -- $ 54,273
Dec 17, 2020 $ 0.017
-16.90%
$ -- $ 53,273
Dec 16, 2020 $ 0.0202
-6.49%
$ -- $ 214,793
Dec 15, 2020 $ 0.0219
-0.22%
$ -- $ 246,854
Dec 14, 2020 $ 0.0215
+6.00%
$ -- $ 243,093
Dec 13, 2020 $ 0.02
-0.05%
$ -- $ 244,086
Dec 12, 2020 $ 0.0196
+2.23%
$ -- $ 228,139
Dec 11, 2020 $ 0.019
-0.11%
$ -- $ 231,030
Dec 10, 2020 $ 0.0193
-4.03%
$ -- $ 231,233
Dec 9, 2020 $ 0.02
+2.29%
$ -- $ 250,510
Dec 8, 2020 $ 0.0198
-8.94%
$ -- $ 225,786
Dec 7, 2020 $ 0.0217
+24.66%
$ -- $ 278,620
Dec 6, 2020 $ 0.0179
-8.40%
$ -- $ 210,931
Dec 5, 2020 $ 0.0194
+3.65%
$ -- $ 238,824
Dec 4, 2020 $ 0.0186
+2.55%
$ -- $ 264,314
Dec 3, 2020 $ 0.018
+34.93%
$ -- $ 218,815
Dec 2, 2020 $ 0.0135
+4.26%
$ -- $ 204,902
Dec 1, 2020 $ 0.013
-0.17%
$ -- $ 204,052
Nov 30, 2020 $ 0.0127
-0.55%
$ -- $ 192,373
Nov 29, 2020 $ 0.0127
+4.79%
$ -- $ 180,665
Nov 28, 2020 $ 0.0122
+0.87%
$ -- $ 172,076
Nov 27, 2020 $ 0.0121
+2.51%
$ -- $ 170,863
Nov 26, 2020 $ 0.0118
-10.73%
$ -- $ 186,728
Nov 25, 2020 $ 0.0132
-1.01%
$ -- $ 190,418