DigitalBits Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000184
+3.73%
$ 31,647 $ 1,470
Feb 7, 3 AM $ 0.000178
+0.00%
$ 30,510 $ 1,478
Feb 7, 2 AM $ 0.000178
+0.63%
$ 30,510 $ 1,595
Feb 7, 1 AM $ 0.000177
-4.19%
$ 30,320 $ 1,609
Feb 7, 12 AM $ 0.000184
+0.00%
$ 31,647 $ 1,588
Feb 6, 11 PM $ 0.000184
+0.60%
$ 31,647 $ 1,588
Feb 6, 10 PM $ 0.000183
+3.65%
$ 31,457 $ 1,354
Feb 6, 9 PM $ 0.000177
-0.51%
$ 30,349 $ 1,334
Feb 6, 8 PM $ 0.000178
+0.62%
$ 30,504 $ 1,285
Feb 6, 7 PM $ 0.000177
-4.16%
$ 30,317 $ 1,292
Feb 6, 6 PM $ 0.000184
+1.20%
$ 31,633 $ 1,617
Feb 6, 5 PM $ 0.000174
+0.00%
$ 29,933 $ 1,590
Feb 6, 4 PM $ 0.000174
+1.20%
$ 29,934 $ 1,152
Feb 6, 3 PM $ 0.000172
+1.25%
$ 29,579 $ 1,141
Feb 6, 2 PM $ 0.000169
+2.15%
$ 29,025 $ 986
Feb 6, 1 PM $ 0.000166
+0.77%
$ 28,414 $ 1,010
Feb 6, 12 PM $ 0.000164
-6.36%
$ 28,196 $ 1,360
Feb 6, 11 AM $ 0.000175
+0.03%
$ 30,111 $ 1,445
Feb 6, 10 AM $ 0.000175
+10.44%
$ 30,103 $ 1,529
Feb 6, 9 AM $ 0.000159
-8.79%
$ 27,258 $ 1,525
Feb 6, 8 AM $ 0.000174
-1.21%
$ 29,884 $ 1,503
Feb 6, 7 AM $ 0.000176
+9.17%
$ 30,249 $ 1,527
Feb 6, 6 AM $ 0.00018
+6.34%
$ 30,933 $ 1,559
Feb 6, 5 AM $ 0.000171
+8.42%
$ 29,278 $ 1,499
Feb 6, 4 AM $ 0.000157
-6.63%
$ 27,004 $ 1,481
Feb 6, 3 AM $ 0.000169
-0.51%
$ 28,923 $ 1,496
Feb 6, 2 AM $ 0.000169
+0.65%
$ 29,075 $ 1,556
Feb 6, 1 AM $ 0.000168
+4.84%
$ 28,886 $ 1,483
Feb 6, 12 AM $ 0.000161
-0.02%
$ 27,552 $ 1,487
Feb 5, 11 PM $ 0.000161
-3.97%
$ 27,557 $ 1,511
Feb 5, 10 PM $ 0.000167
+2.70%
$ 28,697 $ 1,516
Feb 5, 9 PM $ 0.000163
-3.93%
$ 27,943 $ 1,513
Feb 5, 8 PM $ 0.000169
+2.67%
$ 29,087 $ 1,502
Feb 5, 7 PM $ 0.000167
-5.63%
$ 28,711 $ 1,480
Feb 5, 6 PM $ 0.000177
+3.87%
$ 30,425 $ 1,164
Feb 5, 5 PM $ 0.000171
+1.31%
$ 29,292 $ 1,495
Feb 5, 4 PM $ 0.000168
-1.91%
$ 28,912 $ 1,589
Feb 5, 3 PM $ 0.000172
-0.03%
$ 29,475 $ 1,588
Feb 5, 2 PM $ 0.000172
+3.41%
$ 29,485 $ 1,648
Feb 5, 1 PM $ 0.000166
-3.21%
$ 28,512 $ 1,766
Feb 5, 12 PM $ 0.000172
-0.61%
$ 29,457 $ 1,794
Feb 5, 11 AM $ 0.000173
-5.51%
$ 29,638 $ 1,745
Feb 5, 10 AM $ 0.000183
-1.20%
$ 31,368 $ 1,881
Feb 5, 9 AM $ 0.000185
+1.74%
$ 31,749 $ 1,882
Feb 5, 8 AM $ 0.000182
-1.23%
$ 31,206 $ 1,887
Feb 5, 7 AM $ 0.000184
+2.01%
$ 31,594 $ 1,870
Feb 5, 6 AM $ 0.000184
+7.90%
$ 31,540 $ 1,892
Feb 5, 5 AM $ 0.00017
+0.02%
$ 29,231 $ 2,081
Feb 5, 4 AM $ 0.00017
-3.75%
$ 29,224 $ 2,155
Feb 5, 3 AM $ 0.000177
-3.60%
$ 30,361 $ 2,345