DigitalBits Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000119
+0.04%
$ 20,490 $ 707
Apr 9, 8 AM $ 0.000124
-0.38%
$ 21,212 $ 730
Apr 9, 7 AM $ 0.000124
+3.94%
$ 21,294 $ 713
Apr 9, 6 AM $ 0.000119
-4.60%
$ 20,488 $ 784
Apr 9, 5 AM $ 0.000125
+0.00%
$ 21,475 $ 718
Apr 9, 4 AM $ 0.000125
+0.01%
$ 21,476 $ 714
Apr 9, 3 AM $ 0.000125
+1.19%
$ 21,473 $ 691
Apr 9, 2 AM $ 0.000124
+0.09%
$ 21,221 $ 715
Apr 9, 1 AM $ 0.000124
+4.65%
$ 21,203 $ 694
Apr 9, 12 AM $ 0.000118
-0.62%
$ 20,261 $ 774
Apr 8, 11 PM $ 0.000119
+0.03%
$ 20,388 $ 771
Apr 8, 10 PM $ 0.000119
+0.08%
$ 20,382 $ 777
Apr 8, 9 PM $ 0.000119
-5.29%
$ 20,366 $ 889
Apr 8, 8 PM $ 0.000124
-0.05%
$ 21,220 $ 883
Apr 8, 7 PM $ 0.000124
+7.55%
$ 21,230 $ 873
Apr 8, 6 PM $ 0.000115
-6.58%
$ 19,740 $ 867
Apr 8, 5 PM $ 0.000123
-0.07%
$ 21,130 $ 860
Apr 8, 4 PM $ 0.000123
+5.30%
$ 21,144 $ 1,261
Apr 8, 3 PM $ 0.000117
+0.33%
$ 20,080 $ 1,270
Apr 8, 2 PM $ 0.000117
+3.55%
$ 20,013 $ 1,269
Apr 8, 1 PM $ 0.000113
-3.84%
$ 19,326 $ 1,213
Apr 8, 12 PM $ 0.000117
+1.22%
$ 20,098 $ 1,178
Apr 8, 11 AM $ 0.000116
+4.50%
$ 19,857 $ 1,175
Apr 8, 10 AM $ 0.000111
-4.48%
$ 19,001 $ 943
Apr 8, 9 AM $ 0.000116
-1.33%
$ 19,893 $ 1,071
Apr 8, 8 AM $ 0.000117
+0.75%
$ 20,161 $ 1,050
Apr 8, 7 AM $ 0.000117
-0.45%
$ 20,011 $ 1,052
Apr 8, 6 AM $ 0.000117
+0.08%
$ 20,101 $ 919
Apr 8, 5 AM $ 0.000117
-1.57%
$ 20,085 $ 962
Apr 8, 4 AM $ 0.000119
+0.10%
$ 20,405 $ 959
Apr 8, 3 AM $ 0.000119
-5.05%
$ 20,384 $ 1,123
Apr 8, 2 AM $ 0.00012
+0.03%
$ 20,637 $ 1,051
Apr 8, 1 AM $ 0.00012
-3.79%
$ 20,631 $ 1,050
Apr 8, 12 AM $ 0.000125
+13.07%
$ 21,443 $ 967
Apr 7, 11 PM $ 0.00011
-5.00%
$ 18,965 $ 963
Apr 7, 10 PM $ 0.000116
+0.49%
$ 19,959 $ 950
Apr 7, 9 PM $ 0.000116
+0.02%
$ 19,862 $ 892
Apr 7, 8 PM $ 0.000116
-0.48%
$ 19,857 $ 892
Apr 7, 7 PM $ 0.000116
+4.44%
$ 19,954 $ 933
Apr 7, 6 PM $ 0.000111
+0.00%
$ 19,105 $ 986
Apr 7, 5 PM $ 0.000111
+1.28%
$ 19,105 $ 1,009
Apr 7, 4 PM $ 0.00011
+4.63%
$ 18,804 $ 607
Apr 7, 3 PM $ 0.000105
-3.83%
$ 17,972 $ 595
Apr 7, 2 PM $ 0.000109
+0.10%
$ 18,688 $ 633
Apr 7, 1 PM $ 0.000109
-1.63%
$ 18,669 $ 633
Apr 7, 12 PM $ 0.000111
+0.03%
$ 18,976 $ 757
Apr 7, 11 AM $ 0.000111
-2.24%
$ 18,972 $ 844
Apr 7, 10 AM $ 0.000113
+2.31%
$ 19,414 $ 839
Apr 7, 9 AM $ 0.000111
+0.24%
$ 18,980 $ 708
Apr 7, 8 AM $ 0.00011
-2.08%
$ 18,935 $ 750