DigitalBits Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000124
-1.09%
$ 21,240 $ 163
May 25, 2 AM $ 0.000125
+0.00%
$ 21,473 $ 197
May 25, 1 AM $ 0.000125
+1.61%
$ 21,473 $ 199
May 25, 12 AM $ 0.000123
-0.10%
$ 21,132 $ 196
May 24, 11 PM $ 0.000123
+1.81%
$ 21,152 $ 198
May 24, 10 PM $ 0.000121
+0.00%
$ 20,777 $ 196
May 24, 9 PM $ 0.000121
+0.00%
$ 20,777 $ 196
May 24, 8 PM $ 0.000121
-0.33%
$ 20,777 $ 196
May 24, 7 PM $ 0.000121
+0.00%
$ 20,845 $ 195
May 24, 6 PM $ 0.000121
+4.61%
$ 20,845 $ 195
May 24, 5 PM $ 0.000116
+0.00%
$ 19,926 $ 181
May 24, 4 PM $ 0.000116
+0.00%
$ 19,926 $ 188
May 24, 3 PM $ 0.000116
+0.00%
$ 19,926 $ 204
May 24, 2 PM $ 0.000116
+0.00%
$ 19,926 $ 204
May 24, 1 PM $ 0.000116
+0.00%
$ 19,926 $ 196
May 24, 12 PM $ 0.000116
+0.00%
$ 19,926 $ 135
May 24, 11 AM $ 0.000116
+0.00%
$ 19,926 $ 126
May 24, 10 AM $ 0.000116
+0.00%
$ 19,926 $ 134
May 24, 9 AM $ 0.000116
+0.00%
$ 19,926 $ 122
May 24, 8 AM $ 0.000116
+0.00%
$ 19,926 $ 122
May 24, 7 AM $ 0.000116
-2.30%
$ 19,926 $ 125
May 24, 6 AM $ 0.000119
+0.00%
$ 20,396 $ 107
May 24, 5 AM $ 0.000119
+2.40%
$ 20,396 $ 135
May 24, 4 AM $ 0.000116
+0.00%
$ 19,917 $ 134
May 24, 3 AM $ 0.000116
-5.30%
$ 19,917 $ 136
May 24, 2 AM $ 0.000123
-0.59%
$ 21,031 $ 126
May 24, 1 AM $ 0.000123
+0.00%
$ 21,157 $ 530
May 24, 12 AM $ 0.000123
+1.33%
$ 21,157 $ 530
May 23, 11 PM $ 0.000122
+0.00%
$ 20,879 $ 528
May 23, 10 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 9 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 8 PM $ 0.000122
+0.00%
$ 20,879 $ 531
May 23, 7 PM $ 0.000122
+0.00%
$ 20,879 $ 551
May 23, 6 PM $ 0.000122
+0.00%
$ 20,879 $ 564
May 23, 5 PM $ 0.000122
-1.32%
$ 20,879 $ 644
May 23, 4 PM $ 0.000123
+0.01%
$ 21,159 $ 641
May 23, 3 PM $ 0.000123
+0.00%
$ 21,157 $ 635
May 23, 2 PM $ 0.000123
+0.00%
$ 21,157 $ 637
May 23, 1 PM $ 0.000123
+6.18%
$ 21,157 $ 640
May 23, 12 PM $ 0.000116
+0.02%
$ 19,925 $ 628
May 23, 11 AM $ 0.000116
-0.01%
$ 19,916 $ 645
May 23, 10 AM $ 0.000116
+0.01%
$ 19,917 $ 640
May 23, 9 AM $ 0.000116
+0.02%
$ 19,916 $ 649
May 23, 8 AM $ 0.000116
+0.00%
$ 19,912 $ 654
May 23, 7 AM $ 0.000116
-0.01%
$ 19,912 $ 654
May 23, 6 AM $ 0.000116
-4.74%
$ 19,914 $ 645
May 23, 5 AM $ 0.000122
+0.02%
$ 20,906 $ 613
May 23, 4 AM $ 0.000122
+0.05%
$ 20,901 $ 612
May 23, 3 AM $ 0.000122
-1.85%
$ 20,891 $ 610
May 23, 2 AM $ 0.000124
+5.00%
$ 21,285 $ 582