Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.000083
+0.59%
$14,248 $2,473
Jul 9, 8 AM $0.0000826
-1.88%
$14,171 $2,578
Jul 9, 7 AM $0.0000838
+0.44%
$14,376 $2,706
Jul 9, 6 AM $0.0000836
+0.69%
$14,353 $3,209
Jul 9, 5 AM $0.0000833
+0.23%
$14,300 $4,039
Jul 9, 4 AM $0.0000831
+0.24%
$14,265 $4,150
Jul 9, 3 AM $0.0000865
+3.99%
$14,856 $4,539
Jul 9, 2 AM $0.0000833
+0.15%
$14,299 $5,166
Jul 9, 1 AM $0.0000832
-0.68%
$14,278 $6,386
Jul 9, 12 AM $0.0000838
+0.29%
$14,376 $7,043
Jul 8, 11 PM $0.0000835
-5.79%
$14,335 $7,825
Jul 8, 10 PM $0.0000886
+8.20%
$15,216 $7,986
Jul 8, 9 PM $0.0000819
+4.63%
$14,063 $8,663
Jul 8, 8 PM $0.0000783
-0.54%
$13,445 $8,821
Jul 8, 7 PM $0.0000785
-4.53%
$13,469 $8,804
Jul 8, 6 PM $0.0000822
+14.71%
$14,109 $9,602
Jul 8, 5 PM $0.0000717
+3.71%
$12,300 $10,097
Jul 8, 4 PM $0.0000702
+0.12%
$12,043 $13,019
Jul 8, 3 PM $0.0000716
-0.76%
$12,286 $20,844
Jul 8, 2 PM $0.0000721
+0.30%
$12,374 $22,695
Jul 8, 1 PM $0.0000719
+0.54%
$12,337 $22,328
Jul 8, 12 PM $0.0000715
-4.74%
$12,270 $23,182
Jul 8, 11 AM $0.000075
-0.29%
$12,881 $23,176
Jul 8, 10 AM $0.0000753
-0.11%
$12,919 $23,186
Jul 8, 9 AM $0.0000753
-4.20%
$12,933 $23,194
Jul 8, 8 AM $0.0000766
-0.08%
$13,148 $23,087
Jul 8, 7 AM $0.0000799
-0.14%
$13,721 $23,017
Jul 8, 6 AM $0.0000835
+1.30%
$14,337 $22,363
Jul 8, 5 AM $0.0000825
-3.16%
$14,153 $21,502
Jul 8, 4 AM $0.0000889
-0.51%
$15,255 $21,396
Jul 8, 3 AM $0.0000853
+0.81%
$14,643 $20,929
Jul 8, 2 AM $0.0000859
-8.14%
$14,747 $20,210
Jul 8, 1 AM $0.0000901
-11.13%
$15,469 $18,882
Jul 8, 12 AM $0.000102
+2.63%
$17,427 $17,957
Jul 7, 11 PM $0.0000989
+0.35%
$16,981 $17,133
Jul 7, 10 PM $0.0000986
-2.98%
$16,921 $16,961
Jul 7, 9 PM $0.000102
+0.78%
$17,441 $16,267
Jul 7, 8 PM $0.000102
+1.71%
$17,503 $16,164
Jul 7, 7 PM $0.0001
-1.87%
$17,209 $16,021
Jul 7, 6 PM $0.000101
-3.51%
$17,276 $15,260
Jul 7, 5 PM $0.000104
+4.23%
$17,887 $14,597
Jul 7, 4 PM $0.0000979
+9.31%
$16,799 $11,378
Jul 7, 3 PM $0.0000879
+19.03%
$15,088 $3,417
Jul 7, 2 PM $0.0000758
+2.61%
$13,002 $1,888
Jul 7, 1 PM $0.0000738
+2.71%
$12,671 $1,893
Jul 7, 12 PM $0.0000737
+4.50%
$12,655 $1,043
Jul 7, 11 AM $0.0000706
+0.23%
$12,110 $1,059
Jul 7, 10 AM $0.0000704
+3.67%
$12,084 $1,080
Jul 7, 9 AM $0.0000679
+0.30%
$11,649 $1,068
Jul 7, 8 AM $0.0000676
-0.69%
$11,608 $1,072