DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0192
+22.25%
$ -- $ 230,392
Jan 23, 2021 $ 0.0157
+1.25%
$ -- $ 189,486
Jan 22, 2021 $ 0.0155
+5.12%
$ -- $ 203,783
Jan 21, 2021 $ 0.0148
-6.10%
$ -- $ 206,529
Jan 20, 2021 $ 0.0158
-1.71%
$ -- $ 213,539
Jan 19, 2021 $ 0.0159
+11.83%
$ -- $ 211,535
Jan 18, 2021 $ 0.0142
+8.18%
$ -- $ 193,476
Jan 17, 2021 $ 0.0131
-4.36%
$ -- $ 164,297
Jan 16, 2021 $ 0.0136
-0.22%
$ -- $ 174,437
Jan 15, 2021 $ 0.0136
-13.27%
$ -- $ 183,977
Jan 14, 2021 $ 0.0157
+8.46%
$ -- $ 161,151
Jan 13, 2021 $ 0.0144
-4.21%
$ -- $ 156,507
Jan 12, 2021 $ 0.015
+1.23%
$ -- $ 154,220
Jan 11, 2021 $ 0.0148
-16.63%
$ -- $ 175,344
Jan 10, 2021 $ 0.0177
-1.63%
$ -- $ 187,471
Jan 9, 2021 $ 0.018
+2.86%
$ -- $ 183,515
Jan 8, 2021 $ 0.0176
+4.94%
$ -- $ 180,222
Jan 7, 2021 $ 0.0167
+12.17%
$ -- $ 195,018
Jan 6, 2021 $ 0.0149
+6.87%
$ -- $ 156,759
Jan 5, 2021 $ 0.0139
+20.57%
$ -- $ 161,381
Jan 4, 2021 $ 0.0114
-0.18%
$ -- $ 136,526
Jan 3, 2021 $ 0.0114
-9.42%
$ -- $ 137,042
Jan 2, 2021 $ 0.0124
-8.56%
$ -- $ 163,473
Jan 1, 2021 $ 0.0135
+1.37%
$ -- $ 166,924
Dec 31, 2020 $ 0.0134
-3.12%
$ -- $ 150,492
Dec 30, 2020 $ 0.0138
-1.46%
$ -- $ 170,685
Dec 29, 2020 $ 0.0148
-0.16%
$ -- $ 148,815
Dec 28, 2020 $ 0.0147
+3.31%
$ -- $ 153,650
Dec 27, 2020 $ 0.014
-2.69%
$ -- $ 159,784
Dec 26, 2020 $ 0.0144
-1.00%
$ -- $ 156,454
Dec 25, 2020 $ 0.0148
+0.64%
$ -- $ 165,300
Dec 24, 2020 $ 0.0149
+7.37%
$ -- $ 165,372
Dec 23, 2020 $ 0.014
-15.74%
$ -- $ 213,656
Dec 22, 2020 $ 0.0166
+7.69%
$ -- $ 188,306
Dec 21, 2020 $ 0.0156
-3.64%
$ -- $ 176,060
Dec 20, 2020 $ 0.0162
+17.86%
$ -- $ 58,549
Dec 19, 2020 $ 0.0137
-3.23%
$ -- $ 54,043
Dec 18, 2020 $ 0.0157
-0.34%
$ -- $ 54,273
Dec 17, 2020 $ 0.017
-16.90%
$ -- $ 53,273
Dec 16, 2020 $ 0.0202
-6.49%
$ -- $ 214,793
Dec 15, 2020 $ 0.0219
-0.22%
$ -- $ 246,854
Dec 14, 2020 $ 0.0215
+6.00%
$ -- $ 243,093
Dec 13, 2020 $ 0.02
-0.05%
$ -- $ 244,086
Dec 12, 2020 $ 0.0196
+2.23%
$ -- $ 228,139
Dec 11, 2020 $ 0.019
-0.11%
$ -- $ 231,030
Dec 10, 2020 $ 0.0193
-4.03%
$ -- $ 231,233
Dec 9, 2020 $ 0.02
+2.29%
$ -- $ 250,510
Dec 8, 2020 $ 0.0198
-8.94%
$ -- $ 225,786
Dec 7, 2020 $ 0.0217
+24.66%
$ -- $ 278,620
Dec 6, 2020 $ 0.0179
-8.40%
$ -- $ 210,931