Coinranking
DigitalBits Historical Data
XDB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2021 | $0.0866 | +13.47% | ||
| Apr 1, 2021 | $0.0766 | -1.90% | ||
| Mar 30, 2021 | $0.0875 | +4.09% | ||
| Mar 29, 2021 | $0.0839 | +4.59% | ||
| Mar 28, 2021 | $0.0805 | -2.17% | ||
| Mar 27, 2021 | $0.0823 | +15.55% | ||
| Mar 26, 2021 | $0.0711 | -1.09% | ||
| Mar 25, 2021 | $0.0719 | +3.52% | ||
| Mar 24, 2021 | $0.0695 | -22.35% | ||
| Mar 23, 2021 | $0.089 | +2.24% | ||
| Mar 22, 2021 | $0.087 | -0.14% | ||
| Mar 21, 2021 | $0.0872 | -1.78% | ||
| Mar 20, 2021 | $0.0886 | -9.51% | ||
| Mar 19, 2021 | $0.0979 | -0.14% | ||
| Mar 18, 2021 | $0.098 | -1.05% | ||
| Mar 17, 2021 | $0.0993 | +5.74% | ||
| Mar 16, 2021 | $0.0935 | +2.65% | ||
| Mar 15, 2021 | $0.0912 | +1.42% | ||
| Mar 14, 2021 | $0.0896 | -17.67% | ||
| Mar 13, 2021 | $0.109 | +32.88% | ||
| Mar 12, 2021 | $0.0819 | +18.72% | ||
| Mar 11, 2021 | $0.0698 | +23.57% | ||
| Mar 10, 2021 | $0.0564 | +4.67% | ||
| Mar 9, 2021 | $0.0539 | +10.59% | ||
| Mar 8, 2021 | $0.0488 | +12.42% | ||
| Mar 7, 2021 | $0.0434 | +13.44% | ||
| Mar 6, 2021 | $0.0383 | +4.68% | ||
| Mar 5, 2021 | $0.0364 | +15.99% | ||
| Mar 4, 2021 | $0.0314 | +0.79% | ||
| Mar 3, 2021 | $0.0312 | +4.60% | ||
| Mar 2, 2021 | $0.0299 | -2.21% | ||
| Mar 1, 2021 | $0.0306 | +1.31% | ||
| Feb 28, 2021 | $0.0302 | +1.00% | ||
| Feb 27, 2021 | $0.0299 | +6.77% | ||
| Feb 26, 2021 | $0.028 | -13.16% | ||
| Feb 25, 2021 | $0.0323 | +3.73% | ||
| Feb 24, 2021 | $0.0311 | +6.04% | ||
| Feb 23, 2021 | $0.0293 | -4.33% | ||
| Feb 22, 2021 | $0.0307 | -6.50% | ||
| Feb 21, 2021 | $0.0319 | -6.60% | ||
| Feb 20, 2021 | $0.0342 | -5.00% | ||
| Feb 19, 2021 | $0.0359 | -3.73% | ||
| Feb 18, 2021 | $0.0373 | +15.24% | ||
| Feb 17, 2021 | $0.0323 | +0.20% | ||
| Feb 16, 2021 | $0.0326 | +14.89% | ||
| Feb 15, 2021 | $0.0284 | +0.36% | ||
| Feb 14, 2021 | $0.0283 | -3.03% | ||
| Feb 13, 2021 | $0.0291 | +10.16% | ||
| Feb 12, 2021 | $0.0264 | +17.07% | ||
| Feb 11, 2021 | $0.0226 | +3.86% | ||