Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0724
-7.84%
$-- $61,354
Apr 27, 2021 $0.0785
-6.23%
$-- $48,704
Apr 26, 2021 $0.0838
+13.44%
$-- $113,983
Apr 25, 2021 $0.0739
-1.39%
$-- $70,651
Apr 24, 2021 $0.0745
-1.56%
$-- $43,646
Apr 23, 2021 $0.0748
+6.35%
$-- $94,137
Apr 22, 2021 $0.0688
+0.15%
$-- $89,936
Apr 21, 2021 $0.0682
-3.91%
$-- $62,932
Apr 20, 2021 $0.0709
+0.96%
$-- $60,061
Apr 19, 2021 $0.0691
-6.62%
$-- $51,801
Apr 18, 2021 $0.074
+7.03%
$-- $101,429
Apr 17, 2021 $0.0699
-6.44%
$-- $52,832
Apr 16, 2021 $0.0747
-8.68%
$-- $70,535
Apr 15, 2021 $0.0795
-13.24%
$-- $58,144
Apr 14, 2021 $0.0916
+13.11%
$-- $82,667
Apr 13, 2021 $0.0797
+8.66%
$-- $101,413
Apr 12, 2021 $0.0716
-1.84%
$-- $76,561
Apr 11, 2021 $0.074
-7.08%
$-- $50,948
Apr 10, 2021 $0.0796
-4.37%
$-- $20,835
Apr 9, 2021 $0.0832
-1.25%
$-- $51
Apr 8, 2021 $0.0842
-0.35%
$-- $8,930
Apr 7, 2021 $0.0847
-4.10%
$-- $109,689
Apr 6, 2021 $0.0887
-3.75%
$-- $98,749
Apr 5, 2021 $0.0925
+6.90%
$-- $108,291
Apr 4, 2021 $0.0867
-12.39%
$-- $71,562
Apr 3, 2021 $0.0994
+14.65%
$-- $104,315
Apr 2, 2021 $0.0866
+13.47%
$-- $107,904
Apr 1, 2021 $0.0766
-1.90%
$-- $80,545
Mar 30, 2021 $0.0875
+4.09%
$-- $75,202
Mar 29, 2021 $0.0839
+4.59%
$-- $114,920
Mar 28, 2021 $0.0805
-2.17%
$-- $77,554
Mar 27, 2021 $0.0823
+15.55%
$-- $89,242
Mar 26, 2021 $0.0711
-1.09%
$-- $68,305
Mar 25, 2021 $0.0719
+3.52%
$-- $170,452
Mar 24, 2021 $0.0695
-22.35%
$-- $147,538
Mar 23, 2021 $0.089
+2.24%
$-- $118,354
Mar 22, 2021 $0.087
-0.14%
$-- $156,354
Mar 21, 2021 $0.0872
-1.78%
$-- $145,868
Mar 20, 2021 $0.0886
-9.51%
$-- $136,438
Mar 19, 2021 $0.0979
-0.14%
$-- $144,136
Mar 18, 2021 $0.098
-1.05%
$-- $132,960
Mar 17, 2021 $0.0993
+5.74%
$-- $157,569
Mar 16, 2021 $0.0935
+2.65%
$-- $153,830
Mar 15, 2021 $0.0912
+1.42%
$-- $160,991
Mar 14, 2021 $0.0896
-17.67%
$-- $116,068
Mar 13, 2021 $0.109
+32.88%
$-- $176,553
Mar 12, 2021 $0.0819
+18.72%
$-- $164,142
Mar 11, 2021 $0.0698
+23.57%
$-- $76,546
Mar 10, 2021 $0.0564
+4.67%
$-- $60,463
Mar 9, 2021 $0.0539
+10.59%
$-- $122,180