DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000124
+5.00%
$ 21,285 $ 582
May 23, 1 AM $ 0.000118
+0.00%
$ 20,272 $ 180
May 23, 12 AM $ 0.000118
+0.00%
$ 20,272 $ 182
May 22, 11 PM $ 0.000118
-4.19%
$ 20,272 $ 183
May 22, 10 PM $ 0.000123
+0.00%
$ 21,160 $ 180
May 22, 9 PM $ 0.000123
-0.06%
$ 21,160 $ 180
May 22, 8 PM $ 0.000123
+0.02%
$ 21,172 $ 180
May 22, 7 PM $ 0.000123
-0.93%
$ 21,169 $ 160
May 22, 6 PM $ 0.000124
-0.02%
$ 21,367 $ 148
May 22, 5 PM $ 0.000125
+0.06%
$ 21,371 $ 69
May 22, 4 PM $ 0.000124
-6.51%
$ 21,359 $ 169
May 22, 3 PM $ 0.000133
+6.94%
$ 22,847 $ 160
May 22, 2 PM $ 0.000124
-2.42%
$ 21,364 $ 158
May 22, 1 PM $ 0.000128
+0.48%
$ 21,894 $ 158
May 22, 12 PM $ 0.000127
-0.25%
$ 21,789 $ 154
May 22, 11 AM $ 0.000127
+0.00%
$ 21,844 $ 146
May 22, 10 AM $ 0.000127
+2.05%
$ 21,845 $ 147
May 22, 9 AM $ 0.000125
+1.22%
$ 21,406 $ 161
May 22, 8 AM $ 0.000123
-0.01%
$ 21,149 $ 196
May 22, 7 AM $ 0.000123
+0.04%
$ 21,151 $ 205
May 22, 6 AM $ 0.000123
+0.05%
$ 21,143 $ 222
May 22, 5 AM $ 0.000123
+0.11%
$ 21,133 $ 260
May 22, 4 AM $ 0.000123
+0.08%
$ 21,108 $ 397
May 22, 3 AM $ 0.000123
+0.18%
$ 21,091 $ 423
May 22, 2 AM $ 0.000128
-0.12%
$ 21,953 $ 429
May 22, 1 AM $ 0.000128
-0.01%
$ 21,979 $ 427
May 22, 12 AM $ 0.000128
+4.41%
$ 21,981 $ 434
May 21, 11 PM $ 0.000123
+0.00%
$ 21,053 $ 471
May 21, 10 PM $ 0.000123
-0.01%
$ 21,053 $ 471
May 21, 9 PM $ 0.000123
-0.02%
$ 21,054 $ 471
May 21, 8 PM $ 0.000123
-0.07%
$ 21,057 $ 471
May 21, 7 PM $ 0.000123
-5.70%
$ 21,073 $ 537
May 21, 6 PM $ 0.00013
+4.25%
$ 22,348 $ 537
May 21, 5 PM $ 0.000125
-1.39%
$ 21,437 $ 537
May 21, 4 PM $ 0.000127
+0.03%
$ 21,740 $ 433
May 21, 3 PM $ 0.000127
+0.05%
$ 21,735 $ 439
May 21, 2 PM $ 0.000127
-0.03%
$ 21,723 $ 441
May 21, 1 PM $ 0.000127
-0.04%
$ 21,728 $ 502
May 21, 12 PM $ 0.000127
-6.73%
$ 21,737 $ 562
May 21, 11 AM $ 0.000136
-0.10%
$ 23,305 $ 556
May 21, 10 AM $ 0.000136
+7.90%
$ 23,329 $ 555
May 21, 9 AM $ 0.000126
+0.26%
$ 21,621 $ 531
May 21, 8 AM $ 0.000126
+0.88%
$ 21,564 $ 489
May 21, 7 AM $ 0.000136
-0.08%
$ 23,306 $ 481
May 21, 6 AM $ 0.000136
+9.06%
$ 23,325 $ 475
May 21, 5 AM $ 0.000125
-8.61%
$ 21,387 $ 436
May 21, 4 AM $ 0.000136
+11.23%
$ 23,401 $ 300
May 21, 3 AM $ 0.000123
-3.63%
$ 21,039 $ 273
May 21, 2 AM $ 0.000127
-0.19%
$ 21,832 $ 268
May 21, 1 AM $ 0.000127
+0.48%
$ 21,874 $ 270