Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0000676
-0.69%
$11,608 $1,072
Jul 7, 7 AM $0.0000681
+0.04%
$11,682 $1,104
Jul 7, 6 AM $0.000068
-0.12%
$11,677 $1,117
Jul 7, 5 AM $0.0000681
-2.32%
$11,691 $1,114
Jul 7, 4 AM $0.0000697
+1.17%
$11,968 $1,116
Jul 7, 3 AM $0.0000689
+0.71%
$11,830 $1,167
Jul 7, 2 AM $0.0000684
-0.01%
$11,747 $1,179
Jul 7, 1 AM $0.0000684
+0.01%
$11,748 $1,180
Jul 7, 12 AM $0.0000684
+0.23%
$11,746 $1,236
Jul 6, 11 PM $0.0000683
+0.00%
$11,718 $1,246
Jul 6, 10 PM $0.0000683
-0.01%
$11,718 $1,246
Jul 6, 9 PM $0.0000683
-0.27%
$11,720 $1,393
Jul 6, 8 PM $0.0000684
-0.06%
$11,749 $1,399
Jul 6, 7 PM $0.0000685
+0.72%
$11,751 $1,421
Jul 6, 6 PM $0.0000679
+2.80%
$11,661 $1,098
Jul 6, 5 PM $0.0000678
+1.38%
$11,646 $1,049
Jul 6, 4 PM $0.0000669
+0.42%
$11,489 $1,056
Jul 6, 3 PM $0.0000667
+0.52%
$11,442 $1,026
Jul 6, 2 PM $0.0000663
-0.74%
$11,388 $720
Jul 6, 1 PM $0.0000668
+2.07%
$11,469 $609
Jul 6, 12 PM $0.0000655
+2.82%
$11,236 $578
Jul 6, 11 AM $0.0000637
-3.81%
$10,928 $537
Jul 6, 10 AM $0.0000662
-0.21%
$11,361 $501
Jul 6, 9 AM $0.0000669
+1.88%
$11,479 $509
Jul 6, 8 AM $0.0000656
+0.49%
$11,264 $489
Jul 6, 7 AM $0.000063
-6.32%
$10,812 $454
Jul 6, 6 AM $0.0000673
-0.21%
$11,545 $455
Jul 6, 5 AM $0.0000674
-1.17%
$11,569 $452
Jul 6, 4 AM $0.0000682
+2.06%
$11,706 $405
Jul 6, 3 AM $0.0000669
-1.05%
$11,475 $405
Jul 6, 2 AM $0.0000676
-0.10%
$11,597 $390
Jul 6, 1 AM $0.0000676
+1.68%
$11,611 $410
Jul 6, 12 AM $0.0000649
-9.13%
$11,139 $355
Jul 5, 11 PM $0.0000714
+0.00%
$12,258 $344
Jul 5, 10 PM $0.0000732
-1.73%
$12,561 $345
Jul 5, 9 PM $0.0000745
+0.87%
$12,783 $198
Jul 5, 8 PM $0.0000738
-2.98%
$12,673 $191
Jul 5, 7 PM $0.0000761
+0.00%
$13,062 $166
Jul 5, 6 PM $0.0000761
+0.00%
$13,062 $156
Jul 5, 5 PM $0.0000761
-0.10%
$13,062 $381
Jul 5, 4 PM $0.0000762
+0.19%
$13,075 $548
Jul 5, 3 PM $0.000076
+0.00%
$13,050 $535
Jul 5, 2 PM $0.000076
+4.08%
$13,050 $542
Jul 5, 1 PM $0.000073
-4.11%
$12,538 $541
Jul 5, 12 PM $0.0000734
-3.67%
$12,595 $547
Jul 5, 11 AM $0.0000762
+0.00%
$13,075 $548
Jul 5, 10 AM $0.0000751
-0.33%
$12,891 $558
Jul 5, 9 AM $0.0000754
+0.00%
$12,934 $540
Jul 5, 8 AM $0.0000754
+0.00%
$12,934 $561
Jul 5, 7 AM $0.0000754
+4.99%
$12,934 $604