DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00011
-2.08%
$ 18,935 $ 750
Apr 7, 7 AM $ 0.000113
+0.58%
$ 19,340 $ 747
Apr 7, 6 AM $ 0.000112
-1.28%
$ 19,213 $ 709
Apr 7, 5 AM $ 0.000113
+0.94%
$ 19,429 $ 706
Apr 7, 4 AM $ 0.000112
-1.12%
$ 19,250 $ 708
Apr 7, 3 AM $ 0.000113
+0.35%
$ 19,477 $ 651
Apr 7, 2 AM $ 0.000113
+3.96%
$ 19,421 $ 649
Apr 7, 1 AM $ 0.000109
+0.07%
$ 18,682 $ 648
Apr 7, 12 AM $ 0.000109
+0.00%
$ 18,668 $ 661
Apr 6, 11 PM $ 0.000109
+0.00%
$ 18,668 $ 661
Apr 6, 10 PM $ 0.000109
+0.00%
$ 18,668 $ 653
Apr 6, 9 PM $ 0.000109
+0.00%
$ 18,668 $ 618
Apr 6, 8 PM $ 0.000111
+2.31%
$ 19,102 $ 620
Apr 6, 7 PM $ 0.000111
+2.43%
$ 19,132 $ 577
Apr 6, 6 PM $ 0.000109
+0.55%
$ 18,677 $ 523
Apr 6, 5 PM $ 0.000108
-0.02%
$ 18,576 $ 505
Apr 6, 4 PM $ 0.000108
+0.03%
$ 18,579 $ 509
Apr 6, 3 PM $ 0.000108
+2.17%
$ 18,573 $ 516
Apr 6, 2 PM $ 0.000106
+0.08%
$ 18,178 $ 477
Apr 6, 1 PM $ 0.000106
-8.90%
$ 18,163 $ 476
Apr 6, 12 PM $ 0.000116
+0.09%
$ 19,939 $ 341
Apr 6, 11 AM $ 0.000116
+2.03%
$ 19,922 $ 930
Apr 6, 10 AM $ 0.000114
+0.10%
$ 19,526 $ 875
Apr 6, 9 AM $ 0.000114
-0.06%
$ 19,507 $ 876
Apr 6, 8 AM $ 0.000114
-0.03%
$ 19,518 $ 835
Apr 6, 7 AM $ 0.000114
+0.15%
$ 19,523 $ 847
Apr 6, 6 AM $ 0.000114
-0.14%
$ 19,494 $ 848
Apr 6, 5 AM $ 0.000114
+0.62%
$ 19,522 $ 864
Apr 6, 4 AM $ 0.000108
-0.06%
$ 18,584 $ 867
Apr 6, 3 AM $ 0.000108
-0.10%
$ 18,594 $ 767
Apr 6, 2 AM $ 0.000108
+0.01%
$ 18,613 $ 777
Apr 6, 1 AM $ 0.000108
-3.18%
$ 18,610 $ 777
Apr 6, 12 AM $ 0.000112
+0.00%
$ 19,221 $ 764
Apr 5, 11 PM $ 0.000112
+0.00%
$ 19,221 $ 767
Apr 5, 10 PM $ 0.000112
+2.87%
$ 19,221 $ 769
Apr 5, 9 PM $ 0.000109
-3.54%
$ 18,686 $ 767
Apr 5, 8 PM $ 0.000113
+0.00%
$ 19,372 $ 766
Apr 5, 7 PM $ 0.000106
+0.00%
$ 18,253 $ 765
Apr 5, 6 PM $ 0.000106
-1.67%
$ 18,253 $ 770
Apr 5, 5 PM $ 0.000108
-4.91%
$ 18,564 $ 830
Apr 5, 4 PM $ 0.000114
+2.54%
$ 19,522 $ 826
Apr 5, 3 PM $ 0.000111
+2.51%
$ 19,039 $ 891
Apr 5, 2 PM $ 0.000108
+0.00%
$ 18,573 $ 898
Apr 5, 1 PM $ 0.000108
+0.00%
$ 18,573 $ 900
Apr 5, 12 PM $ 0.000106
-1.13%
$ 18,225 $ 955
Apr 5, 11 AM $ 0.000107
+0.00%
$ 18,434 $ 278
Apr 5, 10 AM $ 0.000107
-2.33%
$ 18,434 $ 364
Apr 5, 9 AM $ 0.00011
-0.48%
$ 18,875 $ 362
Apr 5, 8 AM $ 0.00011
+2.51%
$ 18,966 $ 366
Apr 5, 7 AM $ 0.000108
-1.22%
$ 18,501 $ 354