DigitalBits Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00017
-3.75%
$ 29,224 $ 2,155
Feb 5, 3 AM $ 0.000177
-3.60%
$ 30,361 $ 2,345
Feb 5, 2 AM $ 0.000183
+3.07%
$ 31,496 $ 2,330
Feb 5, 1 AM $ 0.000178
-2.95%
$ 30,558 $ 2,350
Feb 5, 12 AM $ 0.000183
-0.05%
$ 31,488 $ 2,356
Feb 4, 11 PM $ 0.000184
-2.35%
$ 31,504 $ 2,360
Feb 4, 10 PM $ 0.000188
+3.00%
$ 32,263 $ 2,349
Feb 4, 9 PM $ 0.000189
+0.03%
$ 32,461 $ 2,348
Feb 4, 8 PM $ 0.000189
+0.00%
$ 32,452 $ 2,337
Feb 4, 7 PM $ 0.000189
+1.81%
$ 32,452 $ 2,399
Feb 4, 6 PM $ 0.000186
-0.03%
$ 31,877 $ 2,493
Feb 4, 5 PM $ 0.000186
-1.21%
$ 31,885 $ 2,179
Feb 4, 4 PM $ 0.000188
+3.01%
$ 32,277 $ 2,188
Feb 4, 3 PM $ 0.000183
+0.01%
$ 31,334 $ 2,395
Feb 4, 2 PM $ 0.000188
+3.04%
$ 32,280 $ 2,434
Feb 4, 1 PM $ 0.000183
-1.16%
$ 31,326 $ 2,554
Feb 4, 12 PM $ 0.00019
+0.03%
$ 32,643 $ 2,093
Feb 4, 11 AM $ 0.00019
-1.15%
$ 32,634 $ 2,345
Feb 4, 10 AM $ 0.000186
-0.10%
$ 31,875 $ 2,166
Feb 4, 9 AM $ 0.000186
-3.55%
$ 31,908 $ 2,174
Feb 4, 8 AM $ 0.000193
+0.72%
$ 33,081 $ 2,190
Feb 4, 7 AM $ 0.000191
+0.04%
$ 32,846 $ 2,438
Feb 4, 6 AM $ 0.00019
-1.11%
$ 32,644 $ 2,391
Feb 4, 5 AM $ 0.000189
+3.58%
$ 32,442 $ 2,198
Feb 4, 4 AM $ 0.000191
-0.49%
$ 32,838 $ 2,132
Feb 4, 3 AM $ 0.000183
-0.11%
$ 31,483 $ 1,943
Feb 4, 2 AM $ 0.000191
+4.88%
$ 32,845 $ 2,124
Feb 4, 1 AM $ 0.000182
-5.21%
$ 31,317 $ 2,164
Feb 4, 12 AM $ 0.000192
+4.22%
$ 33,037 $ 2,158
Feb 3, 11 PM $ 0.000185
+0.00%
$ 31,700 $ 2,131
Feb 3, 10 PM $ 0.000185
+0.61%
$ 31,700 $ 2,130
Feb 3, 9 PM $ 0.000184
-0.01%
$ 31,509 $ 2,129
Feb 3, 8 PM $ 0.000188
-1.69%
$ 32,271 $ 2,129
Feb 3, 7 PM $ 0.000191
-2.82%
$ 32,826 $ 2,078
Feb 3, 6 PM $ 0.000197
+4.65%
$ 33,777 $ 1,969
Feb 3, 5 PM $ 0.000188
-6.14%
$ 32,277 $ 2,054
Feb 3, 4 PM $ 0.0002
-5.79%
$ 34,389 $ 1,935
Feb 3, 3 PM $ 0.000213
-3.06%
$ 36,503 $ 1,853
Feb 3, 2 PM $ 0.000219
-0.01%
$ 37,656 $ 1,703
Feb 3, 1 PM $ 0.000212
+4.34%
$ 36,329 $ 1,496
Feb 3, 12 PM $ 0.00021
+3.36%
$ 35,959 $ 1,635
Feb 3, 11 AM $ 0.000203
-5.19%
$ 34,801 $ 1,348
Feb 3, 10 AM $ 0.000215
+0.98%
$ 36,896 $ 1,329
Feb 3, 9 AM $ 0.000213
+6.61%
$ 36,537 $ 1,437
Feb 3, 8 AM $ 0.0002
-5.16%
$ 34,271 $ 1,445
Feb 3, 7 AM $ 0.000211
-0.31%
$ 36,137 $ 1,211
Feb 3, 6 AM $ 0.000211
+6.00%
$ 36,250 $ 1,290
Feb 3, 5 AM $ 0.000199
-0.03%
$ 34,199 $ 1,279
Feb 3, 4 AM $ 0.000199
-3.04%
$ 34,210 $ 1,294
Feb 3, 3 AM $ 0.000199
-5.95%
$ 34,143 $ 1,240