DigitalBits Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0194
+3.65%
$ -- $ 238,824
Dec 4, 2020 $ 0.0186
+2.55%
$ -- $ 264,314
Dec 3, 2020 $ 0.018
+34.93%
$ -- $ 218,815
Dec 2, 2020 $ 0.0135
+4.26%
$ -- $ 204,902
Dec 1, 2020 $ 0.013
-0.17%
$ -- $ 204,052
Nov 30, 2020 $ 0.0127
-0.55%
$ -- $ 192,373
Nov 29, 2020 $ 0.0127
+4.79%
$ -- $ 180,665
Nov 28, 2020 $ 0.0122
+0.87%
$ -- $ 172,076
Nov 27, 2020 $ 0.0121
+2.51%
$ -- $ 170,863
Nov 26, 2020 $ 0.0118
-10.73%
$ -- $ 186,728
Nov 25, 2020 $ 0.0132
-1.01%
$ -- $ 190,418
Nov 24, 2020 $ 0.0133
-5.59%
$ -- $ 209,327
Nov 23, 2020 $ 0.0141
+5.94%
$ -- $ 216,719
Nov 22, 2020 $ 0.0133
-2.94%
$ -- $ 190,254
Nov 21, 2020 $ 0.0137
+6.16%
$ -- $ 194,425
Nov 20, 2020 $ 0.0129
+7.91%
$ -- $ 186,833
Nov 19, 2020 $ 0.012
+1.61%
$ -- $ 171,011
Nov 18, 2020 $ 0.0118
+0.76%
$ -- $ 192,743
Nov 17, 2020 $ 0.0117
+3.23%
$ -- $ 192,156
Nov 16, 2020 $ 0.0113
+2.16%
$ -- $ 183,914
Nov 15, 2020 $ 0.0111
-2.77%
$ -- $ 167,469
Nov 14, 2020 $ 0.0114
+10.83%
$ -- $ 168,074
Nov 13, 2020 $ 0.0103
-7.53%
$ -- $ 164,744
Nov 12, 2020 $ 0.0111
+18.78%
$ -- $ 191,755
Nov 11, 2020 $ 0.00936
+0.05%
$ -- $ 155,598
Nov 10, 2020 $ 0.00936
+1.65%
$ -- $ 145,464
Nov 9, 2020 $ 0.00921
-0.82%
$ -- $ 157,162
Nov 8, 2020 $ 0.00929
+0.66%
$ -- $ 144,334
Nov 7, 2020 $ 0.00925
-2.52%
$ -- $ 158,749
Nov 6, 2020 $ 0.00948
-4.72%
$ -- $ 145,964
Nov 5, 2020 $ 0.00992
+1.37%
$ -- $ 168,195
Nov 4, 2020 $ 0.00971
+5.94%
$ -- $ 162,715
Nov 3, 2020 $ 0.00916
+6.07%
$ -- $ 202,521
Nov 2, 2020 $ 0.00863
+5.12%
$ -- $ 159,833
Nov 1, 2020 $ 0.00821
+1.47%
$ -- $ 198,492
Oct 31, 2020 $ 0.00805
-1.93%
$ -- $ 112,488
Oct 30, 2020 $ 0.0082
-13.18%
$ -- $ 70,612
Oct 29, 2020 $ 0.00945
-2.83%
$ -- $ 141,475
Oct 28, 2020 $ 0.00972
+1.66%
$ -- $ 149,060
Oct 27, 2020 $ 0.00956
-0.50%
$ -- $ 168,603
Oct 26, 2020 $ 0.00962
+0.61%
$ -- $ 154,593
Oct 25, 2020 $ 0.00956
+5.29%
$ -- $ 155,411
Oct 24, 2020 $ 0.00908
+0.92%
$ -- $ 148,297
Oct 23, 2020 $ 0.009
-10.34%
$ -- $ 144,797
Oct 22, 2020 $ 0.01
+14.13%
$ -- $ 149,555
Oct 21, 2020 $ 0.0088
-13.92%
$ -- $ 157,479
Oct 20, 2020 $ 0.0102
-7.13%
$ -- $ 154,684
Oct 19, 2020 $ 0.011
-1.57%
$ -- $ 182,190
Oct 18, 2020 $ 0.0112
+3.89%
$ -- $ 161,249
Oct 17, 2020 $ 0.0108
+0.43%
$ -- $ 153,092