Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.0488
+12.42%
$-- $87,875
Mar 7, 2021 $0.0434
+13.44%
$-- $129,689
Mar 6, 2021 $0.0383
+4.68%
$-- $103,002
Mar 5, 2021 $0.0364
+15.99%
$-- $96,117
Mar 4, 2021 $0.0314
+0.79%
$-- $118,836
Mar 3, 2021 $0.0312
+4.60%
$-- $125,425
Mar 2, 2021 $0.0299
-2.21%
$-- $112,601
Mar 1, 2021 $0.0306
+1.31%
$-- $120,489
Feb 28, 2021 $0.0302
+1.00%
$-- $118,453
Feb 27, 2021 $0.0299
+6.77%
$-- $100,763
Feb 26, 2021 $0.028
-13.16%
$-- $112,351
Feb 25, 2021 $0.0323
+3.73%
$-- $117,860
Feb 24, 2021 $0.0311
+6.04%
$-- $95,437
Feb 23, 2021 $0.0293
-4.33%
$-- $125,995
Feb 22, 2021 $0.0307
-6.50%
$-- $229,987
Feb 21, 2021 $0.0319
-6.60%
$-- $303,995
Feb 20, 2021 $0.0342
-5.00%
$-- $344,145
Feb 19, 2021 $0.0359
-3.73%
$-- $288,502
Feb 18, 2021 $0.0373
+15.24%
$-- $288,376
Feb 17, 2021 $0.0323
+0.20%
$-- $228,960
Feb 16, 2021 $0.0326
+14.89%
$-- $265,367
Feb 15, 2021 $0.0284
+0.36%
$-- $230,476
Feb 14, 2021 $0.0283
-3.03%
$-- $223,362
Feb 13, 2021 $0.0291
+10.16%
$-- $242,014
Feb 12, 2021 $0.0264
+17.07%
$-- $253,627
Feb 11, 2021 $0.0226
+3.86%
$-- $218,645
Feb 10, 2021 $0.0218
+4.45%
$-- $216,506
Feb 9, 2021 $0.0208
+10.13%
$-- $245,248
Feb 8, 2021 $0.0189
+2.82%
$-- $239,133
Feb 7, 2021 $0.0184
+0.99%
$-- $236,096
Feb 6, 2021 $0.0182
-2.46%
$-- $229,049
Feb 5, 2021 $0.0187
+4.47%
$-- $203,843
Feb 4, 2021 $0.0179
+3.54%
$-- $221,999
Feb 3, 2021 $0.0173
-7.95%
$-- $196,994
Feb 2, 2021 $0.0188
-3.68%
$-- $231,000
Feb 1, 2021 $0.0195
+7.59%
$-- $249,771
Jan 30, 2021 $0.0178
+1.23%
$-- $166,613
Jan 29, 2021 $0.0176
-9.25%
$-- $268,843
Jan 28, 2021 $0.0194
+5.15%
$-- $213,024
Jan 27, 2021 $0.0185
-2.95%
$-- $217,042
Jan 26, 2021 $0.019
-5.61%
$-- $213,445
Jan 24, 2021 $0.0192
+22.25%
$-- $230,392
Jan 23, 2021 $0.0157
+1.25%
$-- $189,486
Jan 22, 2021 $0.0155
+5.12%
$-- $203,783
Jan 21, 2021 $0.0148
-6.10%
$-- $206,529
Jan 20, 2021 $0.0158
-1.71%
$-- $213,539
Jan 19, 2021 $0.0159
+11.83%
$-- $211,535
Jan 18, 2021 $0.0142
+8.18%
$-- $193,476
Jan 17, 2021 $0.0131
-4.36%
$-- $164,297
Jan 16, 2021 $0.0136
-0.22%
$-- $174,437