DigitalBits Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0102
+6.85%
$ -- $ 154,456
Oct 4, 2020 $ 0.00957
-0.29%
$ -- $ 151,917
Oct 3, 2020 $ 0.0096
-0.44%
$ -- $ 122,737
Oct 2, 2020 $ 0.00964
-18.44%
$ -- $ 154,015
Oct 1, 2020 $ 0.0118
-2.68%
$ -- $ 185,880
Sep 30, 2020 $ 0.0121
+1.33%
$ -- $ 178,751
Sep 29, 2020 $ 0.012
+6.16%
$ -- $ 168,688
Sep 28, 2020 $ 0.0113
-1.67%
$ -- $ 170,613
Sep 27, 2020 $ 0.0115
+0.23%
$ -- $ 170,993
Sep 26, 2020 $ 0.0115
-4.69%
$ -- $ 154,396
Sep 25, 2020 $ 0.012
+4.31%
$ -- $ 171,349
Sep 24, 2020 $ 0.0115
+1.74%
$ -- $ 167,649
Sep 23, 2020 $ 0.0113
-19.43%
$ -- $ 168,474
Sep 22, 2020 $ 0.0141
+3.68%
$ -- $ 153,384
Sep 21, 2020 $ 0.0136
+3.25%
$ -- $ 177,850
Sep 20, 2020 $ 0.0131
-1.55%
$ -- $ 162,572
Sep 19, 2020 $ 0.0133
-2.86%
$ -- $ 175,230
Sep 18, 2020 $ 0.0137
-4.49%
$ -- $ 173,258
Sep 17, 2020 $ 0.0144
-3.10%
$ -- $ 178,784
Sep 16, 2020 $ 0.0148
-1.15%
$ -- $ 174,096
Sep 15, 2020 $ 0.015
+2.50%
$ -- $ 179,796
Sep 14, 2020 $ 0.0146
-1.02%
$ -- $ 189,531
Sep 13, 2020 $ 0.0148
-5.10%
$ -- $ 181,249
Sep 12, 2020 $ 0.0156
-0.43%
$ -- $ 182,444
Sep 11, 2020 $ 0.0156
+1.97%
$ -- $ 174,922
Sep 10, 2020 $ 0.0153
+2.34%
$ -- $ 185,709
Sep 9, 2020 $ 0.015
+4.38%
$ -- $ 186,459
Sep 8, 2020 $ 0.0143
-2.35%
$ -- $ 165,607
Sep 7, 2020 $ 0.0147
-2.63%
$ -- $ 182,544
Sep 6, 2020 $ 0.0151
-0.23%
$ -- $ 161,373
Sep 5, 2020 $ 0.0151
-9.90%
$ -- $ 172,801
Sep 4, 2020 $ 0.0167
+0.54%
$ -- $ 203,217
Sep 3, 2020 $ 0.0167
-11.15%
$ -- $ 175,586
Sep 2, 2020 $ 0.0188
-5.23%
$ -- $ 228,742
Sep 1, 2020 $ 0.0198
+3.16%
$ -- $ 241,466
Aug 31, 2020 $ 0.0192
-2.45%
$ -- $ 218,742
Aug 30, 2020 $ 0.0197
-3.00%
$ -- $ 229,808
Aug 29, 2020 $ 0.0203
+0.84%
$ -- $ 216,316
Aug 28, 2020 $ 0.0201
-6.89%
$ -- $ 216,107
Aug 27, 2020 $ 0.0216
+19.97%
$ -- $ 241,944
Aug 26, 2020 $ 0.018
-0.03%
$ -- $ 205,785
Aug 25, 2020 $ 0.018
-1.05%
$ -- $ 225,164
Aug 24, 2020 $ 0.0182
+4.15%
$ -- $ 230,330
Aug 23, 2020 $ 0.0175
+2.68%
$ -- $ 233,747
Aug 22, 2020 $ 0.0171
-1.95%
$ -- $ 198,004
Aug 21, 2020 $ 0.0174
-5.49%
$ -- $ 210,373
Aug 20, 2020 $ 0.0184
-12.82%
$ -- $ 220,390
Aug 19, 2020 $ 0.0211
+1.62%
$ -- $ 246,319
Aug 18, 2020 $ 0.0208
-6.09%
$ -- $ 249,414
Aug 17, 2020 $ 0.0221
-1.94%
$ -- $ 251,423