Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.0000754
+4.99%
$12,934 $604
Jul 5, 6 AM $0.0000718
+0.00%
$12,320 $707
Jul 5, 5 AM $0.0000718
-5.31%
$12,320 $711
Jul 5, 4 AM $0.0000758
+2.01%
$13,010 $728
Jul 5, 3 AM $0.0000743
+0.00%
$12,754 $717
Jul 5, 2 AM $0.0000743
-2.45%
$12,754 $749
Jul 5, 1 AM $0.0000762
+0.00%
$13,075 $776
Jul 5, 12 AM $0.0000762
+0.00%
$13,075 $845
Jul 4, 11 PM $0.0000762
+0.72%
$13,075 $847
Jul 4, 10 PM $0.0000756
+0.00%
$12,981 $844
Jul 4, 9 PM $0.0000756
+0.00%
$12,981 $888
Jul 4, 8 PM $0.0000756
+5.00%
$12,981 $895
Jul 4, 7 PM $0.000072
+0.76%
$12,363 $969
Jul 4, 6 PM $0.0000715
-6.09%
$12,269 $981
Jul 4, 5 PM $0.0000761
+1.09%
$13,064 $747
Jul 4, 4 PM $0.0000753
-0.32%
$12,923 $565
Jul 4, 3 PM $0.0000755
+0.00%
$12,965 $633
Jul 4, 2 PM $0.0000755
+0.00%
$12,965 $654
Jul 4, 1 PM $0.0000755
-0.57%
$12,965 $668
Jul 4, 12 PM $0.000076
-0.29%
$13,039 $661
Jul 4, 11 AM $0.0000762
+0.89%
$13,077 $659
Jul 4, 10 AM $0.0000755
-0.10%
$12,961 $649
Jul 4, 9 AM $0.0000756
-2.04%
$12,974 $759
Jul 4, 8 AM $0.0000747
+3.27%
$12,821 $863
Jul 4, 7 AM $0.0000723
+1.74%
$12,415 $828
Jul 4, 6 AM $0.0000757
+0.24%
$12,986 $711
Jul 4, 5 AM $0.0000754
+4.38%
$12,936 $728
Jul 4, 4 AM $0.0000722
+0.00%
$12,393 $835
Jul 4, 3 AM $0.0000722
-2.54%
$12,393 $835
Jul 4, 2 AM $0.0000741
-0.88%
$12,717 $825
Jul 4, 1 AM $0.0000749
+6.87%
$12,860 $779
Jul 4, 12 AM $0.0000701
-2.74%
$12,034 $708
Jul 3, 11 PM $0.0000721
+3.28%
$12,373 $705
Jul 3, 10 PM $0.0000698
+0.11%
$11,980 $715
Jul 3, 9 PM $0.0000697
+5.88%
$11,967 $671
Jul 3, 8 PM $0.0000658
-0.98%
$11,302 $612
Jul 3, 7 PM $0.0000665
+4.59%
$11,414 $599
Jul 3, 6 PM $0.0000617
-0.01%
$10,598 $583
Jul 3, 5 PM $0.0000618
-0.31%
$10,600 $586
Jul 3, 4 PM $0.0000619
-1.31%
$10,632 $614
Jul 3, 3 PM $0.0000628
-3.14%
$10,774 $645
Jul 3, 2 PM $0.0000648
+6.74%
$11,123 $621
Jul 3, 1 PM $0.0000607
-6.31%
$10,421 $617
Jul 3, 12 PM $0.0000648
+1.08%
$11,123 $687
Jul 3, 11 AM $0.0000641
+0.01%
$11,004 $705
Jul 3, 10 AM $0.0000641
+2.97%
$11,004 $725
Jul 3, 9 AM $0.0000596
-8.42%
$10,235 $615
Jul 3, 8 AM $0.0000651
-2.84%
$11,178 $516
Jul 3, 7 AM $0.000067
-0.08%
$11,501 $547
Jul 3, 6 AM $0.0000671
+0.06%
$11,512 $583