DigitalBits Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000127
+0.48%
$ 21,874 $ 270
May 21, 12 AM $ 0.000127
-0.04%
$ 21,769 $ 292
May 20, 11 PM $ 0.000127
+0.00%
$ 21,777 $ 256
May 20, 10 PM $ 0.000127
+0.00%
$ 21,777 $ 256
May 20, 9 PM $ 0.000127
+0.08%
$ 21,777 $ 256
May 20, 8 PM $ 0.000127
-0.03%
$ 21,760 $ 256
May 20, 7 PM $ 0.000127
-0.01%
$ 21,766 $ 190
May 20, 6 PM $ 0.000127
+5.08%
$ 21,768 $ 191
May 20, 5 PM $ 0.000121
-0.03%
$ 20,715 $ 190
May 20, 4 PM $ 0.000121
-0.36%
$ 20,722 $ 190
May 20, 3 PM $ 0.000121
+0.04%
$ 20,796 $ 191
May 20, 2 PM $ 0.000127
+9.10%
$ 21,825 $ 188
May 20, 1 PM $ 0.000117
+2.58%
$ 20,004 $ 226
May 20, 12 PM $ 0.000121
-0.06%
$ 20,828 $ 168
May 20, 11 AM $ 0.000121
+0.03%
$ 20,840 $ 430
May 20, 10 AM $ 0.000121
-0.07%
$ 20,835 $ 565
May 20, 9 AM $ 0.000121
+0.05%
$ 20,849 $ 569
May 20, 8 AM $ 0.000121
-0.43%
$ 20,839 $ 588
May 20, 7 AM $ 0.000122
+0.03%
$ 20,929 $ 628
May 20, 6 AM $ 0.000122
-0.12%
$ 20,924 $ 618
May 20, 5 AM $ 0.000122
+0.09%
$ 20,950 $ 840
May 20, 4 AM $ 0.000122
-0.01%
$ 20,931 $ 881
May 20, 3 AM $ 0.000122
+7.31%
$ 20,933 $ 881
May 20, 2 AM $ 0.000114
-5.56%
$ 19,508 $ 879
May 20, 1 AM $ 0.00012
+5.72%
$ 20,655 $ 877
May 20, 12 AM $ 0.000114
-0.10%
$ 19,538 $ 846
May 19, 11 PM $ 0.000114
+0.00%
$ 19,558 $ 847
May 19, 10 PM $ 0.000114
+0.00%
$ 19,558 $ 847
May 19, 9 PM $ 0.000114
+0.27%
$ 19,558 $ 847
May 19, 8 PM $ 0.000114
-0.05%
$ 19,504 $ 847
May 19, 7 PM $ 0.000114
-8.34%
$ 19,513 $ 847
May 19, 6 PM $ 0.000124
-0.08%
$ 21,288 $ 848
May 19, 5 PM $ 0.000124
+0.06%
$ 21,305 $ 859
May 19, 4 PM $ 0.000123
+2.12%
$ 21,066 $ 858
May 19, 3 PM $ 0.00012
+0.05%
$ 20,628 $ 853
May 19, 2 PM $ 0.00012
+1.88%
$ 20,619 $ 865
May 19, 1 PM $ 0.000118
-0.26%
$ 20,239 $ 801
May 19, 12 PM $ 0.000118
+3.84%
$ 20,291 $ 803
May 19, 11 AM $ 0.000114
-3.13%
$ 19,540 $ 536
May 19, 10 AM $ 0.000118
-0.24%
$ 20,172 $ 459
May 19, 9 AM $ 0.000116
-0.46%
$ 19,922 $ 456
May 19, 8 AM $ 0.000117
+2.16%
$ 20,014 $ 449
May 19, 7 AM $ 0.000114
-2.19%
$ 19,592 $ 410
May 19, 6 AM $ 0.000117
+0.04%
$ 20,030 $ 421
May 19, 5 AM $ 0.000117
-0.03%
$ 20,022 $ 198
May 19, 4 AM $ 0.000117
+0.05%
$ 20,028 $ 157
May 19, 3 AM $ 0.000117
-1.08%
$ 20,018 $ 162
May 19, 2 AM $ 0.000118
-0.02%
$ 20,236 $ 166
May 19, 1 AM $ 0.000118
+0.05%
$ 20,240 $ 230
May 19, 12 AM $ 0.000118
-0.12%
$ 20,231 $ 230