Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.0136
-13.27%
$-- $183,977
Jan 14, 2021 $0.0157
+8.46%
$-- $161,151
Jan 13, 2021 $0.0144
-4.21%
$-- $156,507
Jan 12, 2021 $0.015
+1.23%
$-- $154,220
Jan 11, 2021 $0.0148
-16.63%
$-- $175,344
Jan 10, 2021 $0.0177
-1.63%
$-- $187,471
Jan 9, 2021 $0.018
+2.86%
$-- $183,515
Jan 8, 2021 $0.0176
+4.94%
$-- $180,222
Jan 7, 2021 $0.0167
+12.17%
$-- $195,018
Jan 6, 2021 $0.0149
+6.87%
$-- $156,759
Jan 5, 2021 $0.0139
+20.57%
$-- $161,381
Jan 4, 2021 $0.0114
-0.18%
$-- $136,526
Jan 3, 2021 $0.0114
-9.42%
$-- $137,042
Jan 2, 2021 $0.0124
-8.56%
$-- $163,473
Jan 1, 2021 $0.0135
+1.37%
$-- $166,924
Dec 31, 2020 $0.0134
-3.12%
$-- $150,492
Dec 30, 2020 $0.0138
-1.46%
$-- $170,685
Dec 29, 2020 $0.0148
-0.16%
$-- $148,815
Dec 28, 2020 $0.0147
+3.31%
$-- $153,650
Dec 27, 2020 $0.014
-2.69%
$-- $159,784
Dec 26, 2020 $0.0144
-1.00%
$-- $156,454
Dec 25, 2020 $0.0148
+0.64%
$-- $165,300
Dec 24, 2020 $0.0149
+7.37%
$-- $165,372
Dec 23, 2020 $0.014
-15.74%
$-- $213,656
Dec 22, 2020 $0.0166
+7.69%
$-- $188,306
Dec 21, 2020 $0.0156
-3.64%
$-- $176,060
Dec 20, 2020 $0.0162
+17.86%
$-- $58,549
Dec 19, 2020 $0.0137
-3.23%
$-- $54,043
Dec 18, 2020 $0.0157
-0.34%
$-- $54,273
Dec 17, 2020 $0.017
-16.90%
$-- $53,273
Dec 16, 2020 $0.0202
-6.49%
$-- $214,793
Dec 15, 2020 $0.0219
-0.22%
$-- $246,854
Dec 14, 2020 $0.0215
+6.00%
$-- $243,093
Dec 13, 2020 $0.02
-0.05%
$-- $244,086
Dec 12, 2020 $0.0196
+2.23%
$-- $228,139
Dec 11, 2020 $0.019
-0.11%
$-- $231,030
Dec 10, 2020 $0.0193
-4.03%
$-- $231,233
Dec 9, 2020 $0.02
+2.29%
$-- $250,510
Dec 8, 2020 $0.0198
-8.94%
$-- $225,786
Dec 7, 2020 $0.0217
+24.66%
$-- $278,620
Dec 6, 2020 $0.0179
-8.40%
$-- $210,931
Dec 5, 2020 $0.0194
+3.65%
$-- $238,824
Dec 4, 2020 $0.0186
+2.55%
$-- $264,314
Dec 3, 2020 $0.018
+34.93%
$-- $218,815
Dec 2, 2020 $0.0135
+4.26%
$-- $204,902
Dec 1, 2020 $0.013
-0.17%
$-- $204,052
Nov 30, 2020 $0.0127
-0.55%
$-- $192,373
Nov 29, 2020 $0.0127
+4.79%
$-- $180,665
Nov 28, 2020 $0.0122
+0.87%
$-- $172,076
Nov 27, 2020 $0.0121
+2.51%
$-- $170,863