DigitalBits Historical Data

XDB Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000118
-0.12%
$ 20,231 $ 230
May 18, 11 PM $ 0.000118
+0.00%
$ 20,254 $ 230
May 18, 10 PM $ 0.000118
+0.00%
$ 20,254 $ 230
May 18, 9 PM $ 0.000118
-0.02%
$ 20,254 $ 230
May 18, 8 PM $ 0.000118
+0.03%
$ 20,258 $ 228
May 18, 7 PM $ 0.000118
+3.32%
$ 20,251 $ 232
May 18, 6 PM $ 0.000114
-5.06%
$ 19,600 $ 230
May 18, 5 PM $ 0.00012
+0.06%
$ 20,644 $ 237
May 18, 4 PM $ 0.00012
+4.97%
$ 20,632 $ 240
May 18, 3 PM $ 0.000115
-4.85%
$ 19,655 $ 279
May 18, 2 PM $ 0.00012
-4.12%
$ 20,656 $ 502
May 18, 1 PM $ 0.000126
-0.05%
$ 21,543 $ 463
May 18, 12 PM $ 0.000126
+5.73%
$ 21,554 $ 470
May 18, 11 AM $ 0.000119
-6.18%
$ 20,386 $ 498
May 18, 10 AM $ 0.000127
-0.01%
$ 21,729 $ 439
May 18, 9 AM $ 0.000127
-0.02%
$ 21,732 $ 441
May 18, 8 AM $ 0.000127
+0.02%
$ 21,736 $ 432
May 18, 7 AM $ 0.000127
+1.32%
$ 21,732 $ 433
May 18, 6 AM $ 0.000125
+0.02%
$ 21,450 $ 427
May 18, 5 AM $ 0.000125
-0.07%
$ 21,446 $ 428
May 18, 4 AM $ 0.000125
-0.30%
$ 21,461 $ 429
May 18, 3 AM $ 0.000125
+0.35%
$ 21,524 $ 429
May 18, 2 AM $ 0.000125
+1.08%
$ 21,450 $ 425
May 18, 1 AM $ 0.000124
+0.10%
$ 21,221 $ 514
May 18, 12 AM $ 0.000124
-0.03%
$ 21,200 $ 513
May 17, 11 PM $ 0.000124
+0.00%
$ 21,206 $ 674
May 17, 10 PM $ 0.000124
+0.00%
$ 21,206 $ 674
May 17, 9 PM $ 0.000124
+0.00%
$ 21,206 $ 777
May 17, 8 PM $ 0.000125
+0.00%
$ 21,408 $ 777
May 17, 7 PM $ 0.000125
+0.00%
$ 21,408 $ 773
May 17, 6 PM $ 0.000125
+0.00%
$ 21,408 $ 776
May 17, 5 PM $ 0.000125
+0.00%
$ 21,408 $ 761
May 17, 4 PM $ 0.000124
-0.83%
$ 21,283 $ 758
May 17, 3 PM $ 0.000125
-3.58%
$ 21,462 $ 716
May 17, 2 PM $ 0.00013
+0.00%
$ 22,260 $ 480
May 17, 1 PM $ 0.00013
+2.86%
$ 22,260 $ 525
May 17, 12 PM $ 0.000126
-5.80%
$ 21,641 $ 519
May 17, 11 AM $ 0.000134
+1.61%
$ 22,973 $ 605
May 17, 10 AM $ 0.000132
-1.11%
$ 22,610 $ 606
May 17, 9 AM $ 0.000133
+5.65%
$ 22,864 $ 605
May 17, 8 AM $ 0.000126
+0.00%
$ 21,641 $ 603
May 17, 7 AM $ 0.000126
-4.96%
$ 21,641 $ 601
May 17, 6 AM $ 0.000133
-1.11%
$ 22,771 $ 596
May 17, 5 AM $ 0.000134
+0.00%
$ 23,027 $ 600
May 17, 4 AM $ 0.000134
+8.59%
$ 23,027 $ 617
May 17, 3 AM $ 0.000124
+0.00%
$ 21,206 $ 615
May 17, 2 AM $ 0.000124
-7.25%
$ 21,206 $ 617
May 17, 1 AM $ 0.000133
+0.00%
$ 22,864 $ 475
May 17, 12 AM $ 0.000133
+0.68%
$ 22,864 $ 579
May 16, 11 PM $ 0.000132
+0.00%
$ 22,710 $ 470