DigitalBits Historical Data

XDB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000196
+0.00%
$ 33,699 $ 2,030
Feb 1, 2 AM $ 0.000196
+2.86%
$ 33,699 $ 2,004
Feb 1, 1 AM $ 0.000191
+0.00%
$ 32,763 $ 2,020
Feb 1, 12 AM $ 0.000191
+1.74%
$ 32,763 $ 1,717
Jan 31, 11 PM $ 0.000188
-2.27%
$ 32,201 $ 1,716
Jan 31, 10 PM $ 0.000192
-3.30%
$ 32,950 $ 1,694
Jan 31, 9 PM $ 0.000199
+1.11%
$ 34,073 $ 1,678
Jan 31, 8 PM $ 0.000196
+0.00%
$ 33,699 $ 1,677
Jan 31, 7 PM $ 0.000196
-0.55%
$ 33,699 $ 1,677
Jan 31, 6 PM $ 0.000197
-2.69%
$ 33,886 $ 1,660
Jan 31, 5 PM $ 0.000197
+0.56%
$ 33,886 $ 1,622
Jan 31, 4 PM $ 0.000206
-1.05%
$ 35,384 $ 1,526
Jan 31, 3 PM $ 0.000208
+0.53%
$ 35,758 $ 1,352
Jan 31, 2 PM $ 0.000207
-1.04%
$ 35,945 $ 1,204
Jan 31, 1 PM $ 0.000209
+0.00%
$ 35,945 $ 1,118
Jan 31, 12 PM $ 0.000209
+1.05%
$ 35,945 $ 1,116
Jan 31, 11 AM $ 0.000207
-4.04%
$ 37,069 $ 611
Jan 31, 10 AM $ 0.000216
+1.54%
$ 37,069 $ 688
Jan 31, 9 AM $ 0.000213
+0.00%
$ 36,507 $ 679
Jan 31, 8 AM $ 0.000213
+0.00%
$ 36,507 $ 779
Jan 31, 7 AM $ 0.000213
+2.09%
$ 36,507 $ 802
Jan 31, 6 AM $ 0.000208
+0.00%
$ 35,758 $ 760
Jan 31, 5 AM $ 0.000208
-3.54%
$ 35,758 $ 837
Jan 31, 4 AM $ 0.000216
+3.13%
$ 37,069 $ 895
Jan 31, 3 AM $ 0.000209
+0.00%
$ 35,945 $ 834
Jan 31, 2 AM $ 0.000208
+0.00%
$ 35,758 $ 836
Jan 31, 1 AM $ 0.000208
+0.00%
$ 35,758 $ 833
Jan 31, 12 AM $ 0.000208
+0.00%
$ 35,758 $ 833
Jan 30, 11 PM $ 0.000208
+0.00%
$ 35,758 $ 866
Jan 30, 10 PM $ 0.000208
+0.04%
$ 35,758 $ 872
Jan 30, 9 PM $ 0.000208
-0.04%
$ 35,744 $ 871
Jan 30, 8 PM $ 0.000208
+0.07%
$ 35,758 $ 875
Jan 30, 7 PM $ 0.000208
-3.51%
$ 35,733 $ 876
Jan 30, 6 PM $ 0.000216
-0.11%
$ 37,031 $ 872
Jan 30, 5 PM $ 0.000216
+0.19%
$ 37,071 $ 897
Jan 30, 4 PM $ 0.000216
+0.07%
$ 37,001 $ 914
Jan 30, 3 PM $ 0.000215
+3.66%
$ 36,976 $ 1,186
Jan 30, 2 PM $ 0.000208
+0.01%
$ 35,670 $ 1,410
Jan 30, 1 PM $ 0.000208
-3.99%
$ 35,666 $ 2,664
Jan 30, 12 PM $ 0.000216
-0.04%
$ 37,147 $ 2,672
Jan 30, 11 AM $ 0.000217
+1.59%
$ 37,163 $ 2,627
Jan 30, 10 AM $ 0.000213
+2.63%
$ 36,582 $ 2,559
Jan 30, 9 AM $ 0.000208
+0.47%
$ 35,645 $ 2,565
Jan 30, 8 AM $ 0.000207
+0.00%
$ 35,476 $ 2,255
Jan 30, 7 AM $ 0.000207
-1.63%
$ 35,478 $ 2,229
Jan 30, 6 AM $ 0.00021
-0.42%
$ 36,066 $ 2,238
Jan 30, 5 AM $ 0.000211
-3.03%
$ 36,219 $ 2,146
Jan 30, 4 AM $ 0.000218
-0.04%
$ 37,348 $ 2,088
Jan 30, 3 AM $ 0.000218
+0.06%
$ 37,363 $ 2,089
Jan 30, 2 AM $ 0.000218
-0.53%
$ 37,339 $ 2,085