Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000156
+5.44%
$26,749 $2,244
Apr 21, 2026 $0.000154
+10.21%
$26,380 $420
Apr 20, 2026 $0.000139
-1.46%
$23,936 $290
Apr 19, 2026 $0.000142
+2.10%
$24,291 $1,761
Apr 18, 2026 $0.000139
+9.28%
$23,790 $385
Apr 17, 2026 $0.000127
+9.65%
$21,770 $1,841
Apr 16, 2026 $0.000116
+2.78%
$19,854 $881
Apr 15, 2026 $0.000113
+1.86%
$19,317 $1,488
Apr 14, 2026 $0.00011
-0.16%
$18,965 $302
Apr 13, 2026 $0.000111
+4.45%
$18,996 $57
Apr 12, 2026 $0.000106
-1.49%
$18,187 $546
Apr 11, 2026 $0.000108
-6.40%
$18,462 $346
Apr 10, 2026 $0.000115
-6.45%
$19,726 $344
Apr 9, 2026 $0.000123
+3.42%
$21,085 $539
Apr 8, 2026 $0.000119
+7.50%
$20,388 $771
Apr 7, 2026 $0.00011
+1.59%
$18,965 $963
Apr 6, 2026 $0.000109
-2.88%
$18,668 $661
Apr 5, 2026 $0.000112
+1.29%
$19,221 $767
Apr 4, 2026 $0.000111
+0.20%
$18,976 $368
Apr 3, 2026 $0.00011
+6.02%
$18,939 $447
Apr 2, 2026 $0.000104
-2.82%
$17,863 $1,596
Apr 1, 2026 $0.000107
-4.66%
$18,381 $484
Mar 31, 2026 $0.000112
-6.85%
$19,279 $280
Mar 30, 2026 $0.000121
-2.87%
$20,696 $198
Mar 29, 2026 $0.000124
+3.68%
$21,307 $31
Mar 28, 2026 $0.00012
-0.55%
$20,550 $72
Mar 27, 2026 $0.00012
-0.40%
$20,665 $203
Mar 26, 2026 $0.000121
-1.67%
$20,748 $389
Mar 25, 2026 $0.000123
-2.60%
$21,101 $2,211
Mar 24, 2026 $0.000126
-3.48%
$21,664 $1,078
Mar 23, 2026 $0.000131
+11.87%
$22,444 $1,129
Mar 22, 2026 $0.000117
-2.35%
$20,064 $398
Mar 21, 2026 $0.00012
-2.85%
$20,546 $591
Mar 20, 2026 $0.000123
-1.12%
$21,149 $232
Mar 19, 2026 $0.000125
-1.89%
$21,387 $365
Mar 18, 2026 $0.000127
-6.88%
$21,799 $791
Mar 17, 2026 $0.000136
-0.12%
$23,408 $740
Mar 16, 2026 $0.000137
+2.88%
$23,437 $1,571
Mar 15, 2026 $0.000133
+3.28%
$22,781 $738
Mar 14, 2026 $0.000129
+0.00%
$22,058 $993
Mar 13, 2026 $0.000129
-3.48%
$22,057 $906
Mar 12, 2026 $0.000133
+0.64%
$22,851 $402
Mar 11, 2026 $0.000132
-0.07%
$22,705 $328
Mar 10, 2026 $0.000132
+1.06%
$22,720 $826
Mar 9, 2026 $0.000131
-2.10%
$22,481 $318
Mar 8, 2026 $0.000134
-1.60%
$22,963 $822
Mar 7, 2026 $0.000136
+2.73%
$23,336 $1,255
Mar 6, 2026 $0.000132
-0.43%
$22,716 $338
Mar 5, 2026 $0.000133
+1.20%
$22,814 $407
Mar 4, 2026 $0.000131
-3.32%
$22,545 $862