DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000366
-4.07%
$ 63,043 $ 667
Nov 18, 2025 $ 0.000382
+3.77%
$ 65,512 $ 1,320
Nov 17, 2025 $ 0.000368
-7.59%
$ 63,130 $ 606
Nov 16, 2025 $ 0.000407
-3.73%
$ 68,317 $ 1,178
Nov 15, 2025 $ 0.000418
+0.00%
$ 72,575 $ 785
Nov 14, 2025 $ 0.000431
-1.91%
$ 71,804 $ 2,557
Nov 13, 2025 $ 0.000439
-0.51%
$ 75,370 $ 1,184
Nov 12, 2025 $ 0.000452
+2.42%
$ 77,500 $ 1,225
Nov 11, 2025 $ 0.000441
-6.89%
$ 75,668 $ 5,765
Nov 10, 2025 $ 0.000473
+3.40%
$ 81,268 $ 2,068
Nov 9, 2025 $ 0.000458
+6.81%
$ 78,596 $ 5,453
Nov 8, 2025 $ 0.000429
-3.80%
$ 73,584 $ 2,064
Nov 7, 2025 $ 0.000446
+6.22%
$ 76,489 $ 2,540
Nov 6, 2025 $ 0.00042
-3.75%
$ 72,008 $ 1,968
Nov 5, 2025 $ 0.000436
+7.73%
$ 74,816 $ 2,713
Nov 4, 2025 $ 0.000396
-9.08%
$ 67,898 $ 3,796
Nov 3, 2025 $ 0.00042
-4.30%
$ 72,160 $ 4,186
Nov 2, 2025 $ 0.000439
-2.74%
$ 75,405 $ 2,600
Nov 1, 2025 $ 0.000452
+9.57%
$ 77,532 $ 5,571
Oct 31, 2025 $ 0.000412
-17.70%
$ 70,763 $ 8,811
Oct 30, 2025 $ 0.000501
-3.99%
$ 85,982 $ 2,916
Oct 29, 2025 $ 0.000522
+0.08%
$ 89,565 $ 2,839
Oct 28, 2025 $ 0.000521
+3.14%
$ 89,494 $ 1,164
Oct 27, 2025 $ 0.000506
-7.49%
$ 86,773 $ 4,450
Oct 26, 2025 $ 0.000546
-5.90%
$ 93,798 $ 4,481
Oct 25, 2025 $ 0.000581
+2.20%
$ 99,679 $ 2,016
Oct 24, 2025 $ 0.000568
+0.56%
$ 97,529 $ 3,656
Oct 23, 2025 $ 0.000565
+4.38%
$ 96,988 $ 1,193
Oct 22, 2025 $ 0.000538
-0.73%
$ 92,923 $ 3,893
Oct 21, 2025 $ 0.000568
-18.03%
$ 93,016 $ 2,880
Oct 20, 2025 $ 0.000687
+8.62%
$ 122,072 $ 11,251
Oct 19, 2025 $ 0.000632
+17.55%
$ 108,611 $ 9,250
Oct 18, 2025 $ 0.000538
-1.66%
$ 92,232 $ 1,443
Oct 17, 2025 $ 0.000533
-2.33%
$ 93,987 $ 4,180
Oct 16, 2025 $ 0.000546
+5.28%
$ 93,633 $ 6,253
Oct 15, 2025 $ 0.000518
+10.06%
$ 88,940 $ 3,312
Oct 14, 2025 $ 0.000471
-7.23%
$ 80,812 $ 3,273
Oct 13, 2025 $ 0.000484
-3.50%
$ 83,048 $ 1,923
Oct 12, 2025 $ 0.000501
+11.24%
$ 86,056 $ 2,712
Oct 11, 2025 $ 0.000451
-2.67%
$ 77,359 $ 3,613
Oct 10, 2025 $ 0.000463
-5.40%
$ 79,483 $ 1,971
Oct 9, 2025 $ 0.00049
-7.54%
$ 84,020 $ 2,146
Oct 8, 2025 $ 0.000529
+9.27%
$ 90,875 $ 2,070
Oct 7, 2025 $ 0.000485
-4.46%
$ 83,169 $ 1,327
Oct 6, 2025 $ 0.000507
-2.80%
$ 87,056 $ 4,240
Oct 5, 2025 $ 0.000522
+0.65%
$ 89,560 $ 2,787
Oct 4, 2025 $ 0.000518
+0.66%
$ 88,979 $ 3,468
Oct 3, 2025 $ 0.00053
-2.91%
$ 88,399 $ 2,833
Oct 2, 2025 $ 0.000546
+6.56%
$ 93,637 $ 2,761
Oct 1, 2025 $ 0.000529
+2.14%
$ 90,774 $ 1,494