DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000676
-1.48%
$ 11,599 $ 441
Jul 29, 10 AM $ 0.0000686
-1.85%
$ 11,776 $ 293
Jul 29, 9 AM $ 0.0000699
-2.24%
$ 12,000 $ 273
Jul 29, 8 AM $ 0.0000715
-0.03%
$ 12,275 $ 211
Jul 29, 7 AM $ 0.0000716
+4.38%
$ 12,292 $ 274
Jul 29, 6 AM $ 0.0000686
-2.34%
$ 11,777 $ 272
Jul 29, 5 AM $ 0.0000703
+2.56%
$ 12,063 $ 344
Jul 29, 4 AM $ 0.0000685
-3.65%
$ 11,759 $ 355
Jul 29, 3 AM $ 0.0000711
-0.07%
$ 12,205 $ 331
Jul 29, 2 AM $ 0.0000712
+4.86%
$ 12,213 $ 334
Jul 29, 1 AM $ 0.0000679
+0.00%
$ 11,647 $ 383
Jul 29, 12 AM $ 0.0000679
+0.00%
$ 11,647 $ 383
Jul 28, 11 PM $ 0.0000679
+0.00%
$ 11,647 $ 383
Jul 28, 10 PM $ 0.0000679
+0.00%
$ 11,647 $ 425
Jul 28, 9 PM $ 0.0000679
+0.25%
$ 11,647 $ 425
Jul 28, 8 PM $ 0.0000677
-2.50%
$ 11,618 $ 424
Jul 28, 7 PM $ 0.0000694
+2.60%
$ 11,916 $ 629
Jul 28, 6 PM $ 0.0000677
-2.47%
$ 11,614 $ 620
Jul 28, 5 PM $ 0.0000694
+0.15%
$ 11,907 $ 570
Jul 28, 4 PM $ 0.0000691
+2.14%
$ 11,857 $ 1,020
Jul 28, 3 PM $ 0.0000694
+2.73%
$ 11,917 $ 1,013
Jul 28, 2 PM $ 0.0000676
+0.10%
$ 11,602 $ 1,063
Jul 28, 1 PM $ 0.0000675
-2.15%
$ 11,588 $ 1,280
Jul 28, 12 PM $ 0.000069
-0.83%
$ 11,841 $ 1,294
Jul 28, 11 AM $ 0.0000696
-0.15%
$ 11,940 $ 1,295
Jul 28, 10 AM $ 0.0000697
-0.06%
$ 11,958 $ 1,290
Jul 28, 9 AM $ 0.0000697
+1.54%
$ 11,965 $ 1,293
Jul 28, 8 AM $ 0.0000686
-0.09%
$ 11,782 $ 1,282
Jul 28, 7 AM $ 0.0000687
-0.02%
$ 11,793 $ 1,220
Jul 28, 6 AM $ 0.0000687
-0.31%
$ 11,795 $ 1,255
Jul 28, 5 AM $ 0.0000689
-0.07%
$ 11,832 $ 1,187
Jul 28, 4 AM $ 0.000069
+0.79%
$ 11,841 $ 1,162
Jul 28, 3 AM $ 0.0000684
+0.36%
$ 11,749 $ 1,162
Jul 28, 2 AM $ 0.0000681
-0.14%
$ 11,694 $ 1,260
Jul 28, 1 AM $ 0.0000682
-0.05%
$ 11,710 $ 1,218
Jul 28, 12 AM $ 0.0000683
+0.00%
$ 11,724 $ 1,221
Jul 27, 11 PM $ 0.0000683
+3.15%
$ 11,724 $ 1,221
Jul 27, 10 PM $ 0.0000662
-0.01%
$ 11,366 $ 1,179
Jul 27, 9 PM $ 0.0000662
-2.10%
$ 11,367 $ 1,179
Jul 27, 8 PM $ 0.0000676
-2.85%
$ 11,610 $ 1,178
Jul 27, 7 PM $ 0.0000696
+0.02%
$ 11,950 $ 998
Jul 27, 6 PM $ 0.0000696
+0.01%
$ 11,945 $ 997
Jul 27, 5 PM $ 0.0000696
+0.21%
$ 11,941 $ 1,007
Jul 27, 4 PM $ 0.0000694
+0.56%
$ 11,918 $ 542
Jul 27, 3 PM $ 0.000069
-0.43%
$ 11,848 $ 606
Jul 27, 2 PM $ 0.0000693
-3.64%
$ 11,896 $ 551
Jul 27, 1 PM $ 0.0000719
+0.33%
$ 12,342 $ 323
Jul 27, 12 PM $ 0.0000717
-1.02%
$ 12,302 $ 303
Jul 27, 11 AM $ 0.0000724
-0.01%
$ 12,429 $ 308
Jul 27, 10 AM $ 0.0000724
+3.43%
$ 12,432 $ 309