DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000108
-2.77%
$ 18,623 $ 556
Apr 12, 5 PM $ 0.000112
-2.44%
$ 19,154 $ 576
Apr 12, 4 PM $ 0.000114
+2.38%
$ 19,633 $ 637
Apr 12, 3 PM $ 0.000112
+4.00%
$ 19,176 $ 618
Apr 12, 2 PM $ 0.000107
+0.00%
$ 18,438 $ 702
Apr 12, 1 PM $ 0.000107
-0.66%
$ 18,438 $ 705
Apr 12, 12 PM $ 0.000108
+0.00%
$ 18,560 $ 807
Apr 12, 11 AM $ 0.000108
+0.53%
$ 18,560 $ 810
Apr 12, 10 AM $ 0.000108
-6.69%
$ 18,462 $ 656
Apr 12, 9 AM $ 0.000115
+2.14%
$ 19,786 $ 580
Apr 12, 8 AM $ 0.000113
-1.02%
$ 19,371 $ 483
Apr 12, 7 AM $ 0.000114
+0.00%
$ 19,570 $ 483
Apr 12, 6 AM $ 0.000114
+0.00%
$ 19,570 $ 495
Apr 12, 5 AM $ 0.000114
+0.00%
$ 19,570 $ 509
Apr 12, 4 AM $ 0.000114
+0.27%
$ 19,570 $ 509
Apr 12, 3 AM $ 0.000115
+1.70%
$ 19,766 $ 435
Apr 12, 2 AM $ 0.000113
-0.72%
$ 19,436 $ 378
Apr 12, 1 AM $ 0.000114
+6.03%
$ 19,576 $ 356
Apr 12, 12 AM $ 0.000108
+0.00%
$ 18,462 $ 345
Apr 11, 11 PM $ 0.000108
+0.00%
$ 18,462 $ 346
Apr 11, 10 PM $ 0.000108
+0.00%
$ 18,462 $ 346
Apr 11, 9 PM $ 0.000108
-0.88%
$ 18,462 $ 346
Apr 11, 8 PM $ 0.000109
+0.00%
$ 18,626 $ 344
Apr 11, 7 PM $ 0.000109
-4.29%
$ 18,626 $ 344
Apr 11, 6 PM $ 0.000113
-0.63%
$ 19,462 $ 367
Apr 11, 5 PM $ 0.000114
+0.02%
$ 19,585 $ 342
Apr 11, 4 PM $ 0.000114
+0.00%
$ 19,582 $ 280
Apr 11, 3 PM $ 0.000115
-1.25%
$ 19,729 $ 274
Apr 11, 2 PM $ 0.000116
+1.26%
$ 19,978 $ 215
Apr 11, 1 PM $ 0.000118
+3.03%
$ 20,326 $ 212
Apr 11, 12 PM $ 0.000115
+0.63%
$ 19,729 $ 163
Apr 11, 11 AM $ 0.000114
+0.00%
$ 19,606 $ 161
Apr 11, 10 AM $ 0.000114
+0.00%
$ 19,606 $ 200
Apr 11, 9 AM $ 0.000114
+0.22%
$ 19,606 $ 203
Apr 11, 8 AM $ 0.000114
-7.76%
$ 19,563 $ 263
Apr 11, 7 AM $ 0.000124
-0.57%
$ 21,210 $ 263
Apr 11, 6 AM $ 0.000123
-0.24%
$ 21,125 $ 317
Apr 11, 5 AM $ 0.000123
+0.00%
$ 21,176 $ 335
Apr 11, 4 AM $ 0.000123
+0.00%
$ 21,176 $ 341
Apr 11, 3 AM $ 0.000123
+0.00%
$ 21,176 $ 343
Apr 11, 2 AM $ 0.000123
+0.02%
$ 21,176 $ 343
Apr 11, 1 AM $ 0.000123
+0.00%
$ 21,173 $ 345
Apr 11, 12 AM $ 0.000123
+7.34%
$ 21,173 $ 345
Apr 10, 11 PM $ 0.000115
+0.00%
$ 19,726 $ 344
Apr 10, 10 PM $ 0.000115
+0.00%
$ 19,726 $ 345
Apr 10, 9 PM $ 0.000115
-0.02%
$ 19,726 $ 345
Apr 10, 8 PM $ 0.000115
-0.02%
$ 19,729 $ 348
Apr 10, 7 PM $ 0.000115
-3.10%
$ 19,733 $ 348
Apr 10, 6 PM $ 0.000119
-2.30%
$ 20,364 $ 321
Apr 10, 5 PM $ 0.000121
+1.24%
$ 20,843 $ 321