DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000697
+0.00%
$ 11,961 $ 65
4:28 AM $ 0.0000697
+0.00%
$ 11,956 $ 67
4:23 AM $ 0.0000697
+0.00%
$ 11,956 $ 67
4:18 AM $ 0.0000697
+0.00%
$ 11,955 $ 67
4:13 AM $ 0.0000697
+0.00%
$ 11,955 $ 67
4:08 AM $ 0.0000697
+0.00%
$ 11,957 $ 67
4:03 AM $ 0.0000697
+0.00%
$ 11,957 $ 67
3:58 AM $ 0.0000697
+0.00%
$ 11,957 $ 77
3:53 AM $ 0.0000697
+0.00%
$ 11,957 $ 77
3:48 AM $ 0.0000696
+0.00%
$ 11,953 $ 77
3:43 AM $ 0.0000696
+0.00%
$ 11,953 $ 77
3:38 AM $ 0.0000696
+0.00%
$ 11,945 $ 77
3:33 AM $ 0.0000696
+0.00%
$ 11,945 $ 77
3:28 AM $ 0.0000696
+0.00%
$ 11,943 $ 77
3:23 AM $ 0.0000696
+0.00%
$ 11,943 $ 77
3:18 AM $ 0.0000696
+0.00%
$ 11,940 $ 77
3:13 AM $ 0.0000696
+0.00%
$ 11,940 $ 77
3:08 AM $ 0.0000696
+0.00%
$ 11,943 $ 77
3:03 AM $ 0.0000696
+0.00%
$ 11,943 $ 77
2:58 AM $ 0.0000696
+0.00%
$ 11,950 $ 77
2:53 AM $ 0.0000696
+0.00%
$ 11,950 $ 77
2:48 AM $ 0.0000696
+0.00%
$ 11,950 $ 77
2:43 AM $ 0.0000696
+0.00%
$ 11,950 $ 77
2:38 AM $ 0.0000696
+0.00%
$ 11,949 $ 77
2:33 AM $ 0.0000696
+0.00%
$ 11,949 $ 77
2:28 AM $ 0.0000696
+0.00%
$ 11,949 $ 77
2:23 AM $ 0.0000696
+0.00%
$ 11,939 $ 76
2:18 AM $ 0.0000695
+0.00%
$ 11,935 $ 76
2:13 AM $ 0.0000695
+0.00%
$ 11,935 $ 76
2:08 AM $ 0.0000696
+0.00%
$ 11,941 $ 76
2:03 AM $ 0.0000687
+0.00%
$ 11,784 $ 75
1:58 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:53 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:48 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:43 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:38 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:33 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:28 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:23 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:18 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:13 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:08 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
1:03 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:58 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:53 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:48 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:43 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:38 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:33 AM $ 0.0000687
+0.00%
$ 11,784 $ 100
12:28 AM $ 0.0000687
+0.00%
$ 11,784 $ 100