DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:56 AM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:51 AM $ 0.000132
+0.00%
$ 22,706 $ 1,688
11:46 AM $ 0.000127
+0.00%
$ 21,786 $ 1,684
11:41 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:36 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:31 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:26 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:21 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:16 AM $ 0.000127
+0.00%
$ 21,786 $ 1,682
11:11 AM $ 0.000127
+0.00%
$ 21,764 $ 1,682
11:06 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
11:01 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
10:56 AM $ 0.000127
+0.00%
$ 21,764 $ 1,670
10:51 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:46 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:41 AM $ 0.000127
+0.00%
$ 21,764 $ 1,722
10:36 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:31 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:26 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:21 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:16 AM $ 0.000127
+0.00%
$ 21,764 $ 1,725
10:11 AM $ 0.000132
+0.00%
$ 22,639 $ 1,725
10:06 AM $ 0.000132
+0.00%
$ 22,639 $ 1,724
10:01 AM $ 0.000132
+0.00%
$ 22,639 $ 1,724
9:56 AM $ 0.000132
+0.00%
$ 22,639 $ 1,724
9:51 AM $ 0.000127
+0.00%
$ 21,825 $ 1,724
9:46 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:41 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:36 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:31 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:26 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:21 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:16 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:11 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:06 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
9:01 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
8:56 AM $ 0.000127
+0.00%
$ 21,825 $ 1,720
8:51 AM $ 0.000126
+0.00%
$ 21,675 $ 1,720
8:46 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:41 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:36 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:31 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:26 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:21 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:16 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:11 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:06 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
8:01 AM $ 0.000126
+0.00%
$ 21,675 $ 1,718
7:56 AM $ 0.000132
+0.00%
$ 22,578 $ 1,718