DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00031
-6.41%
$ 99,011 $ 2.36 million
Jul 17 $ 0.000331
-13.15%
$ 105,878 $ 3.52 million
Jul 10 $ 0.000382
-17.82%
$ 122,065 $ 3.97 million
Jul 3 $ 0.000465
-11.18%
$ 148,516 $ 3.95 million
Jun 26 $ 0.000523
+0.11%
$ 167,250 $ 4.19 million
Jun 19 $ 0.000521
-1.60%
$ 167,044 $ 7.66 million
Jun 12 $ 0.000529
-13.11%
$ 169,193 $ 4.29 million
Jun 5 $ 0.000609
-19.99%
$ 194,741 $ 10.84 million
May 29 $ 0.000762
+11.64%
$ 1.04 million $ 5.82 million
May 22 $ 0.000691
-13.31%
$ 935,104 $ 4.6 million
May 15 $ 0.000766
-3.88%
$ 1.09 million $ 4.65 million
May 8 $ 0.000769
-22.46%
$ 1.09 million $ 7.2 million
May 1 $ 0.000992
-15.54%
$ 1.36 million $ 13.22 million
Apr 24 $ 0.00127
-9.39%
$ 1.61 million $ 12.86 million
Apr 17 $ 0.00139
-16.94%
$ 1.91 million $ 14.39 million
Apr 10 $ 0.00168
+10.83%
$ 2.31 million $ 27.09 million
Apr 3 $ 0.00152
+7.56%
$ 2.08 million $ 21.05 million
Mar 27 $ 0.00141
+9.44%
$ 1.94 million $ 27.29 million
Mar 20 $ 0.00129
-20.77%
$ 1.77 million $ 12.7 million
Mar 13 $ 0.00156
-18.30%
$ 2.23 million $ 37.01 million
Mar 6 $ 0.00178
-26.94%
$ 2.61 million $ 16.05 million
Feb 27 $ 0.00244
+2.43%
$ 3.34 million $ 31.87 million
Feb 20 $ 0.00238
-20.42%
$ 3.26 million $ 35.09 million
Feb 13 $ 0.00299
+3.58%
$ 4.1 million $ 27.8 million
Feb 6 $ 0.00289
-3.53%
$ 3.96 million $ 22.52 million
Jan 30 $ 0.003
+1.97%
$ 4.1 million $ 30.27 million
Jan 23 $ 0.00281
+1.18%
$ 4.02 million $ 16.64 million
Jan 16 $ 0.00277
+8.31%
$ 3.8 million $ 22.57 million
Jan 9 $ 0.00256
+12.86%
$ 3.51 million $ 12.48 million
Jan 2 $ 0.00227
+3.34%
$ 3.11 million $ 10.54 million
Dec 26 $ 0.0022
-21.55%
$ 3.01 million $ 22.3 million
Dec 19 $ 0.0028
-7.41%
$ 3.83 million $ 18.77 million
Dec 12 $ 0.00302
-10.64%
$ 4.13 million $ 27.25 million
Dec 5 $ 0.00358
-14.98%
$ 4.69 million $ 31.18 million
Nov 28 $ 0.00422
-14.92%
$ 5.85 million $ 43.56 million
Nov 21 $ 0.00517
-12.84%
$ 6.88 million $ 57.02 million
Nov 14 $ 0.00683
+36.81%
$ 8.24 million $ 59.3 million
Nov 7 $ 0.00499
-17.01%
$ 6.93 million $ 162.9 million
Oct 31 $ 0.00602
+12.31%
$ 8.36 million $ 64.14 million
Oct 24 $ 0.00537
-5.95%
$ 7.46 million $ 72.35 million
Oct 17 $ 0.00571
-9.92%
$ 7.93 million $ 79.86 million
Oct 10 $ 0.00635
+34.15%
$ 8.81 million $ 80.78 million
Oct 3 $ 0.00474
+136.94%
$ 6.58 million $ 235,477
Sep 26 $ 0.002
+17.72%
$ 2.78 million $ 50,165
Sep 19 $ 0.0014
-39.14%
$ 2.36 million $ 80,159
Sep 12 $ 0.0023
-43.74%
$ 4.44 million $ 317,320
Sep 5 $ 0.00409
-33.94%
$ 7.79 million $ 612,540
Aug 29 $ 0.00619
-32.21%
$ 8.61 million $ 444,666
Aug 22 $ 0.00923
-18.98%
$ 12.91 million $ 89,386
Mar 21 $ 0.511
-6.19%
$ -- $ 1.51 million