DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0158
-9.10%
$ -- $ 198,928
Jun 26, 2020 $ 0.0174
+0.88%
$ -- $ 196,538
Jun 25, 2020 $ 0.0173
+6.57%
$ -- $ 224,128
Jun 24, 2020 $ 0.0162
-4.44%
$ -- $ 208,710
Jun 23, 2020 $ 0.017
-4.17%
$ -- $ 234,084
Jun 22, 2020 $ 0.0177
+5.53%
$ -- $ 248,288
Jun 21, 2020 $ 0.0168
+1.88%
$ -- $ 285,232
Jun 20, 2020 $ 0.0165
+3.72%
$ -- $ 286,228
Jun 19, 2020 $ 0.0159
+1.94%
$ -- $ 283,773
Jun 18, 2020 $ 0.0156
+1.23%
$ -- $ 283,857
Jun 17, 2020 $ 0.0154
-6.71%
$ -- $ 271,061
Jun 16, 2020 $ 0.0165
+2.74%
$ -- $ 282,565
Jun 15, 2020 $ 0.0161
-1.22%
$ -- $ 298,552
Jun 14, 2020 $ 0.0163
-1.33%
$ -- $ 293,377
Jun 13, 2020 $ 0.0165
+6.28%
$ -- $ 287,722
Jun 12, 2020 $ 0.0155
+4.26%
$ -- $ 269,959
Jun 11, 2020 $ 0.0149
-7.45%
$ -- $ 276,539
Jun 10, 2020 $ 0.0161
-6.84%
$ -- $ 294,785
Jun 9, 2020 $ 0.0173
+4.35%
$ -- $ 313,850
Jun 8, 2020 $ 0.0165
+1.57%
$ -- $ 329,280
Jun 7, 2020 $ 0.0163
+2.30%
$ -- $ 394,973
Jun 6, 2020 $ 0.0159
-4.89%
$ -- $ 326,309
Jun 5, 2020 $ 0.0167
+5.45%
$ -- $ 301,190
Jun 4, 2020 $ 0.0159
-0.01%
$ -- $ 340,522
Jun 3, 2020 $ 0.0159
+2.67%
$ -- $ 295,251
Jun 2, 2020 $ 0.0155
-10.06%
$ -- $ 369,786
Jun 1, 2020 $ 0.0172
+3.49%
$ -- $ 385,052
May 31, 2020 $ 0.0166
-4.66%
$ -- $ 324,150
May 30, 2020 $ 0.0174
-0.32%
$ -- $ 341,870
May 29, 2020 $ 0.0175
-6.11%
$ -- $ 994,248
May 28, 2020 $ 0.0186
+3.43%
$ -- $ 6.79 million
May 27, 2020 $ 0.018
+8.65%
$ -- $ 6.59 million
May 26, 2020 $ 0.0165
+10.83%
$ -- $ 1.24 million
May 25, 2020 $ 0.0149
+3.08%
$ -- $ 320,309
May 24, 2020 $ 0.0145
-4.87%
$ -- $ 326,047
May 23, 2020 $ 0.0152
+3.63%
$ -- $ 379,567
May 22, 2020 $ 0.0147
-4.44%
$ -- $ 200,367
May 21, 2020 $ 0.0154
-0.52%
$ -- $ 320,446
May 20, 2020 $ 0.0155
-8.81%
$ -- $ 330,542
May 19, 2020 $ 0.017
-5.99%
$ -- $ 323,273
May 18, 2020 $ 0.018
+0.97%
$ -- $ 365,448
May 17, 2020 $ 0.0179
+27.20%
$ -- $ 408,054
May 16, 2020 $ 0.0141
+5.99%
$ -- $ 315,967
May 15, 2020 $ 0.0133
-9.06%
$ -- $ 290,852
May 14, 2020 $ 0.0146
+3.86%
$ -- $ 365,606
May 13, 2020 $ 0.014
-6.63%
$ -- $ 308,826
May 12, 2020 $ 0.015
-1.03%
$ -- $ 301,596
May 11, 2020 $ 0.0152
+1.41%
$ -- $ 293,078
May 10, 2020 $ 0.015
-4.68%
$ -- $ 305,552
May 9, 2020 $ 0.0157
-18.15%
$ -- $ 284,665