Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.0118
-10.73%
$-- $186,728
Nov 25, 2020 $0.0132
-1.01%
$-- $190,418
Nov 24, 2020 $0.0133
-5.59%
$-- $209,327
Nov 23, 2020 $0.0141
+5.94%
$-- $216,719
Nov 22, 2020 $0.0133
-2.94%
$-- $190,254
Nov 21, 2020 $0.0137
+6.16%
$-- $194,425
Nov 20, 2020 $0.0129
+7.91%
$-- $186,833
Nov 19, 2020 $0.012
+1.61%
$-- $171,011
Nov 18, 2020 $0.0118
+0.76%
$-- $192,743
Nov 17, 2020 $0.0117
+3.23%
$-- $192,156
Nov 16, 2020 $0.0113
+2.16%
$-- $183,914
Nov 15, 2020 $0.0111
-2.77%
$-- $167,469
Nov 14, 2020 $0.0114
+10.83%
$-- $168,074
Nov 13, 2020 $0.0103
-7.53%
$-- $164,744
Nov 12, 2020 $0.0111
+18.78%
$-- $191,755
Nov 11, 2020 $0.00936
+0.05%
$-- $155,598
Nov 10, 2020 $0.00936
+1.65%
$-- $145,464
Nov 9, 2020 $0.00921
-0.82%
$-- $157,162
Nov 8, 2020 $0.00929
+0.66%
$-- $144,334
Nov 7, 2020 $0.00925
-2.52%
$-- $158,749
Nov 6, 2020 $0.00948
-4.72%
$-- $145,964
Nov 5, 2020 $0.00992
+1.37%
$-- $168,195
Nov 4, 2020 $0.00971
+5.94%
$-- $162,715
Nov 3, 2020 $0.00916
+6.07%
$-- $202,521
Nov 2, 2020 $0.00863
+5.12%
$-- $159,833
Nov 1, 2020 $0.00821
+1.47%
$-- $198,492
Oct 31, 2020 $0.00805
-1.93%
$-- $112,488
Oct 30, 2020 $0.0082
-13.18%
$-- $70,612
Oct 29, 2020 $0.00945
-2.83%
$-- $141,475
Oct 28, 2020 $0.00972
+1.66%
$-- $149,060
Oct 27, 2020 $0.00956
-0.50%
$-- $168,603
Oct 26, 2020 $0.00962
+0.61%
$-- $154,593
Oct 25, 2020 $0.00956
+5.29%
$-- $155,411
Oct 24, 2020 $0.00908
+0.92%
$-- $148,297
Oct 23, 2020 $0.009
-10.34%
$-- $144,797
Oct 22, 2020 $0.01
+14.13%
$-- $149,555
Oct 21, 2020 $0.0088
-13.92%
$-- $157,479
Oct 20, 2020 $0.0102
-7.13%
$-- $154,684
Oct 19, 2020 $0.011
-1.57%
$-- $182,190
Oct 18, 2020 $0.0112
+3.89%
$-- $161,249
Oct 17, 2020 $0.0108
+0.43%
$-- $153,092
Oct 16, 2020 $0.0107
-9.90%
$-- $155,401
Oct 15, 2020 $0.0119
+1.53%
$-- $164,940
Oct 14, 2020 $0.0117
-2.35%
$-- $163,284
Oct 13, 2020 $0.012
-5.53%
$-- $166,336
Oct 12, 2020 $0.0127
-9.35%
$-- $183,969
Oct 11, 2020 $0.014
-0.95%
$-- $173,783
Oct 10, 2020 $0.0142
-0.02%
$-- $182,475
Oct 9, 2020 $0.0142
+3.86%
$-- $192,901
Oct 8, 2020 $0.0136
+19.36%
$-- $185,937