Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0000806
+2.97%
$13,836 $312
Jul 1, 4 AM $0.0000783
+0.06%
$13,437 $305
Jul 1, 3 AM $0.0000782
-4.02%
$13,429 $370
Jul 1, 2 AM $0.0000815
-0.02%
$13,991 $304
Jul 1, 1 AM $0.0000815
-0.06%
$13,994 $304
Jul 1, 12 AM $0.0000816
-3.08%
$14,003 $311
Jun 30, 11 PM $0.0000842
-0.27%
$14,449 $300
Jun 30, 10 PM $0.0000844
+0.07%
$14,487 $666
Jun 30, 9 PM $0.0000843
-3.74%
$14,477 $667
Jun 30, 8 PM $0.0000876
+0.02%
$15,039 $667
Jun 30, 7 PM $0.0000876
+0.00%
$15,035 $668
Jun 30, 6 PM $0.0000876
+3.54%
$15,035 $857
Jun 30, 5 PM $0.0000846
-3.45%
$14,521 $846
Jun 30, 4 PM $0.0000876
+0.01%
$15,040 $991
Jun 30, 3 PM $0.0000876
+3.60%
$15,039 $999
Jun 30, 2 PM $0.0000846
-3.77%
$14,517 $991
Jun 30, 1 PM $0.0000879
-0.02%
$15,086 $988
Jun 30, 12 PM $0.0000879
+0.51%
$15,089 $997
Jun 30, 11 AM $0.0000875
-0.78%
$15,013 $993
Jun 30, 10 AM $0.0000882
-0.32%
$15,132 $988
Jun 30, 9 AM $0.0000884
+0.29%
$15,180 $1,003
Jun 30, 8 AM $0.0000869
-1.22%
$14,920 $998
Jun 30, 7 AM $0.000088
-0.07%
$15,103 $958
Jun 30, 6 AM $0.0000864
-0.07%
$14,834 $958
Jun 30, 5 AM $0.0000865
-0.02%
$14,845 $840
Jun 30, 4 AM $0.0000865
-2.33%
$14,848 $840
Jun 30, 3 AM $0.0000887
+0.10%
$15,219 $776
Jun 30, 2 AM $0.0000886
-0.03%
$15,203 $770
Jun 30, 1 AM $0.0000886
+0.21%
$15,208 $770
Jun 30, 12 AM $0.0000884
+0.00%
$15,176 $819
Jun 29, 11 PM $0.0000884
+1.40%
$15,176 $820
Jun 29, 10 PM $0.0000826
+0.00%
$14,177 $455
Jun 29, 9 PM $0.0000826
-6.66%
$14,177 $453
Jun 29, 8 PM $0.0000885
+5.49%
$15,188 $453
Jun 29, 7 PM $0.0000839
+0.24%
$14,397 $452
Jun 29, 6 PM $0.0000837
-4.55%
$14,364 $264
Jun 29, 5 PM $0.0000875
-0.07%
$15,012 $262
Jun 29, 4 PM $0.0000875
+3.84%
$15,023 $110
Jun 29, 3 PM $0.0000843
+0.00%
$14,467 $104
Jun 29, 2 PM $0.0000843
-3.65%
$14,467 $112
Jun 29, 1 PM $0.0000875
+7.50%
$15,016 $104
Jun 29, 12 PM $0.0000814
-0.02%
$13,969 $96
Jun 29, 11 AM $0.0000814
-0.41%
$13,971 $96
Jun 29, 10 AM $0.0000817
-5.07%
$14,028 $973
Jun 29, 9 AM $0.0000861
-0.68%
$14,778 $966
Jun 29, 8 AM $0.0000867
+3.96%
$14,879 $976
Jun 29, 7 AM $0.0000834
-0.02%
$14,312 $976
Jun 29, 6 AM $0.0000834
-0.06%
$14,314 $976
Jun 29, 5 AM $0.0000834
+0.07%
$14,322 $977
Jun 29, 4 AM $0.0000834
+0.04%
$14,313 $976