DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000132
+0.00%
$ 22,710 $ 470
May 16, 10 PM $ 0.000132
+4.94%
$ 22,710 $ 470
May 16, 9 PM $ 0.000126
+0.00%
$ 21,641 $ 368
May 16, 8 PM $ 0.000126
+0.00%
$ 21,641 $ 370
May 16, 7 PM $ 0.000126
-4.71%
$ 21,641 $ 370
May 16, 6 PM $ 0.000132
+4.94%
$ 22,710 $ 684
May 16, 5 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 4 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 3 PM $ 0.000126
+0.00%
$ 21,641 $ 742
May 16, 2 PM $ 0.000126
-2.33%
$ 21,641 $ 742
May 16, 1 PM $ 0.000129
+2.39%
$ 22,158 $ 697
May 16, 12 PM $ 0.000126
+0.00%
$ 21,641 $ 707
May 16, 11 AM $ 0.000126
-2.05%
$ 21,641 $ 591
May 16, 10 AM $ 0.000129
+0.00%
$ 22,093 $ 627
May 16, 9 AM $ 0.000129
+0.00%
$ 22,093 $ 627
May 16, 8 AM $ 0.000129
+2.09%
$ 22,093 $ 633
May 16, 7 AM $ 0.000126
+0.00%
$ 21,641 $ 632
May 16, 6 AM $ 0.000126
+0.00%
$ 21,641 $ 645
May 16, 5 AM $ 0.000126
+0.85%
$ 21,641 $ 651
May 16, 4 AM $ 0.000125
+0.00%
$ 21,457 $ 634
May 16, 3 AM $ 0.000125
-3.47%
$ 21,457 $ 630
May 16, 2 AM $ 0.00013
+0.53%
$ 22,230 $ 638
May 16, 1 AM $ 0.000129
+0.00%
$ 22,112 $ 629
May 16, 12 AM $ 0.000129
+0.00%
$ 22,194 $ 527
May 15, 11 PM $ 0.000129
+0.00%
$ 22,194 $ 477
May 15, 10 PM $ 0.000129
+0.16%
$ 22,194 $ 480
May 15, 9 PM $ 0.000127
+0.00%
$ 21,815 $ 479
May 15, 8 PM $ 0.000127
-0.04%
$ 21,815 $ 478
May 15, 7 PM $ 0.000127
-0.82%
$ 21,823 $ 478
May 15, 6 PM $ 0.000128
-0.85%
$ 22,004 $ 163
May 15, 5 PM $ 0.000129
+0.02%
$ 22,193 $ 102
May 15, 4 PM $ 0.000129
+0.03%
$ 22,190 $ 102
May 15, 3 PM $ 0.000129
-0.04%
$ 22,182 $ 109
May 15, 2 PM $ 0.000129
+0.10%
$ 22,192 $ 109
May 15, 1 PM $ 0.000129
+0.46%
$ 22,169 $ 125
May 15, 12 PM $ 0.000129
-0.07%
$ 22,067 $ 128
May 15, 11 AM $ 0.000129
-5.90%
$ 22,083 $ 128
May 15, 10 AM $ 0.000137
+0.27%
$ 23,468 $ 95
May 15, 9 AM $ 0.000136
+5.44%
$ 23,403 $ 109
May 15, 8 AM $ 0.000129
+0.02%
$ 22,196 $ 100
May 15, 7 AM $ 0.000129
-5.33%
$ 22,191 $ 140
May 15, 6 AM $ 0.000137
+6.32%
$ 23,439 $ 132
May 15, 5 AM $ 0.000128
-0.03%
$ 22,047 $ 135
May 15, 4 AM $ 0.000128
+0.00%
$ 22,053 $ 137
May 15, 3 AM $ 0.000128
-5.98%
$ 22,053 $ 138
May 15, 2 AM $ 0.000137
-0.02%
$ 23,455 $ 134
May 15, 1 AM $ 0.000137
-0.23%
$ 23,461 $ 134
May 15, 12 AM $ 0.000137
+6.18%
$ 23,515 $ 143
May 14, 11 PM $ 0.000129
-5.79%
$ 22,146 $ 140
May 14, 10 PM $ 0.000137
+0.00%
$ 23,508 $ 137