DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000218
-0.53%
$ 37,339 $ 2,085
Jan 30, 1 AM $ 0.000219
-0.06%
$ 37,537 $ 2,041
Jan 30, 12 AM $ 0.000221
-0.08%
$ 37,931 $ 2,042
Jan 29, 11 PM $ 0.000222
+0.00%
$ 38,150 $ 2,011
Jan 29, 10 PM $ 0.000222
+0.01%
$ 38,150 $ 2,005
Jan 29, 9 PM $ 0.00021
-0.43%
$ 36,090 $ 2,005
Jan 29, 8 PM $ 0.000211
-2.99%
$ 36,247 $ 2,001
Jan 29, 7 PM $ 0.000218
-0.02%
$ 37,364 $ 2,000
Jan 29, 6 PM $ 0.000218
-1.46%
$ 37,371 $ 2,010
Jan 29, 5 PM $ 0.000208
-1.05%
$ 35,684 $ 1,995
Jan 29, 4 PM $ 0.00021
-3.34%
$ 36,061 $ 1,983
Jan 29, 3 PM $ 0.000217
-3.95%
$ 37,308 $ 1,717
Jan 29, 2 PM $ 0.000226
+0.47%
$ 38,841 $ 1,411
Jan 29, 1 PM $ 0.000218
-0.48%
$ 37,350 $ 101
Jan 29, 12 PM $ 0.000219
+0.03%
$ 37,530 $ 123
Jan 29, 11 AM $ 0.000219
+0.56%
$ 37,519 $ 149
Jan 29, 10 AM $ 0.000217
-0.07%
$ 37,311 $ 137
Jan 29, 9 AM $ 0.000218
+0.00%
$ 37,336 $ 170
Jan 29, 8 AM $ 0.000218
+0.04%
$ 37,335 $ 184
Jan 29, 7 AM $ 0.000217
-3.86%
$ 37,319 $ 187
Jan 29, 6 AM $ 0.000226
-0.01%
$ 38,819 $ 167
Jan 29, 5 AM $ 0.000226
-0.47%
$ 38,823 $ 238
Jan 29, 4 AM $ 0.000227
-0.01%
$ 39,005 $ 276
Jan 29, 3 AM $ 0.000227
+0.10%
$ 39,007 $ 332
Jan 29, 2 AM $ 0.000227
-0.02%
$ 38,967 $ 381
Jan 29, 1 AM $ 0.000227
+0.00%
$ 38,976 $ 524
Jan 29, 12 AM $ 0.000227
+0.00%
$ 38,975 $ 527
Jan 28, 11 PM $ 0.000227
-0.16%
$ 38,976 $ 531
Jan 28, 10 PM $ 0.000227
+0.20%
$ 39,040 $ 537
Jan 28, 9 PM $ 0.000227
+4.47%
$ 38,962 $ 561
Jan 28, 8 PM $ 0.000217
+0.09%
$ 37,296 $ 564
Jan 28, 7 PM $ 0.000217
+1.51%
$ 37,263 $ 581
Jan 28, 6 PM $ 0.000214
-5.24%
$ 36,707 $ 658
Jan 28, 5 PM $ 0.000226
+4.95%
$ 38,736 $ 965
Jan 28, 4 PM $ 0.000215
-6.19%
$ 36,908 $ 1,234
Jan 28, 3 PM $ 0.000229
+7.03%
$ 39,352 $ 1,250
Jan 28, 2 PM $ 0.000214
+0.06%
$ 36,766 $ 1,251
Jan 28, 1 PM $ 0.000214
-1.62%
$ 36,745 $ 1,254
Jan 28, 12 PM $ 0.000227
-0.46%
$ 39,032 $ 1,229
Jan 28, 11 AM $ 0.000228
-1.59%
$ 39,211 $ 1,206
Jan 28, 10 AM $ 0.000232
+0.48%
$ 39,843 $ 1,217
Jan 28, 9 AM $ 0.000231
+4.40%
$ 39,653 $ 1,176
Jan 28, 8 AM $ 0.000221
-4.75%
$ 37,981 $ 1,165
Jan 28, 7 AM $ 0.000232
-1.37%
$ 39,877 $ 1,739
Jan 28, 6 AM $ 0.000219
-3.45%
$ 37,623 $ 1,856
Jan 28, 5 AM $ 0.000235
-0.04%
$ 40,278 $ 1,836
Jan 28, 4 AM $ 0.000238
-0.89%
$ 40,856 $ 1,895
Jan 28, 3 AM $ 0.00024
+6.16%
$ 41,224 $ 1,835
Jan 28, 2 AM $ 0.000236
-3.60%
$ 40,522 $ 1,798
Jan 28, 1 AM $ 0.000245
-0.05%
$ 42,036 $ 1,676