Coinranking
DigitalBits Historical Data
XDB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.0114 | +12.12% | ||
| Oct 6, 2020 | $0.0102 | -0.36% | ||
| Oct 5, 2020 | $0.0102 | +6.85% | ||
| Oct 4, 2020 | $0.00957 | -0.29% | ||
| Oct 3, 2020 | $0.0096 | -0.44% | ||
| Oct 2, 2020 | $0.00964 | -18.44% | ||
| Oct 1, 2020 | $0.0118 | -2.68% | ||
| Sep 30, 2020 | $0.0121 | +1.33% | ||
| Sep 29, 2020 | $0.012 | +6.16% | ||
| Sep 28, 2020 | $0.0113 | -1.67% | ||
| Sep 27, 2020 | $0.0115 | +0.23% | ||
| Sep 26, 2020 | $0.0115 | -4.69% | ||
| Sep 25, 2020 | $0.012 | +4.31% | ||
| Sep 24, 2020 | $0.0115 | +1.74% | ||
| Sep 23, 2020 | $0.0113 | -19.43% | ||
| Sep 22, 2020 | $0.0141 | +3.68% | ||
| Sep 21, 2020 | $0.0136 | +3.25% | ||
| Sep 20, 2020 | $0.0131 | -1.55% | ||
| Sep 19, 2020 | $0.0133 | -2.86% | ||
| Sep 18, 2020 | $0.0137 | -4.49% | ||
| Sep 17, 2020 | $0.0144 | -3.10% | ||
| Sep 16, 2020 | $0.0148 | -1.15% | ||
| Sep 15, 2020 | $0.015 | +2.50% | ||
| Sep 14, 2020 | $0.0146 | -1.02% | ||
| Sep 13, 2020 | $0.0148 | -5.10% | ||
| Sep 12, 2020 | $0.0156 | -0.43% | ||
| Sep 11, 2020 | $0.0156 | +1.97% | ||
| Sep 10, 2020 | $0.0153 | +2.34% | ||
| Sep 9, 2020 | $0.015 | +4.38% | ||
| Sep 8, 2020 | $0.0143 | -2.35% | ||
| Sep 7, 2020 | $0.0147 | -2.63% | ||
| Sep 6, 2020 | $0.0151 | -0.23% | ||
| Sep 5, 2020 | $0.0151 | -9.90% | ||
| Sep 4, 2020 | $0.0167 | +0.54% | ||
| Sep 3, 2020 | $0.0167 | -11.15% | ||
| Sep 2, 2020 | $0.0188 | -5.23% | ||
| Sep 1, 2020 | $0.0198 | +3.16% | ||
| Aug 31, 2020 | $0.0192 | -2.45% | ||
| Aug 30, 2020 | $0.0197 | -3.00% | ||
| Aug 29, 2020 | $0.0203 | +0.84% | ||
| Aug 28, 2020 | $0.0201 | -6.89% | ||
| Aug 27, 2020 | $0.0216 | +19.97% | ||
| Aug 26, 2020 | $0.018 | -0.03% | ||
| Aug 25, 2020 | $0.018 | -1.05% | ||
| Aug 24, 2020 | $0.0182 | +4.15% | ||
| Aug 23, 2020 | $0.0175 | +2.68% | ||
| Aug 22, 2020 | $0.0171 | -1.95% | ||
| Aug 21, 2020 | $0.0174 | -5.49% | ||
| Aug 20, 2020 | $0.0184 | -12.82% | ||
| Aug 19, 2020 | $0.0211 | +1.62% | ||