DigitalBits Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0192
-7.53%
$ -- $ 335,735
May 7, 2020 $ 0.0208
-6.42%
$ -- $ 512,635
May 6, 2020 $ 0.0222
+1.21%
$ -- $ 364,088
May 5, 2020 $ 0.022
-0.50%
$ -- $ 410,603
May 4, 2020 $ 0.0221
+0.84%
$ -- $ 433,174
May 3, 2020 $ 0.0219
+2.51%
$ -- $ 422,251
May 2, 2020 $ 0.0214
-9.29%
$ -- $ 477,822
May 1, 2020 $ 0.0236
+12.75%
$ -- $ 472,118
Apr 30, 2020 $ 0.0209
-7.17%
$ -- $ 494,991
Apr 29, 2020 $ 0.0225
+6.31%
$ -- $ 507,545
Apr 28, 2020 $ 0.0212
-0.37%
$ -- $ 388,446
Apr 27, 2020 $ 0.0212
-0.28%
$ -- $ 411,184
Apr 26, 2020 $ 0.0213
+0.56%
$ -- $ 371,874
Apr 25, 2020 $ 0.0212
+15.95%
$ -- $ 419,547
Apr 24, 2020 $ 0.0183
-2.39%
$ -- $ 367,915
Apr 23, 2020 $ 0.0187
-1.90%
$ -- $ 384,524
Apr 22, 2020 $ 0.0191
+9.65%
$ -- $ 395,734
Apr 21, 2020 $ 0.0174
-4.01%
$ -- $ 372,120
Apr 20, 2020 $ 0.0181
-11.45%
$ -- $ 355,537
Apr 19, 2020 $ 0.0205
-7.26%
$ -- $ 373,331
Apr 18, 2020 $ 0.022
+9.37%
$ -- $ 417,827
Apr 17, 2020 $ 0.0202
-4.45%
$ -- $ 328,604
Apr 16, 2020 $ 0.0211
+10.92%
$ -- $ 404,115
Apr 15, 2020 $ 0.019
+14.13%
$ -- $ 398,462
Apr 14, 2020 $ 0.0167
+2.18%
$ -- $ 262,958
Apr 13, 2020 $ 0.0163
-7.04%
$ -- $ 248,661
Apr 12, 2020 $ 0.0176
+6.80%
$ -- $ 255,450
Apr 11, 2020 $ 0.0164
-0.24%
$ -- $ 277,580
Apr 10, 2020 $ 0.0165
-13.84%
$ -- $ 264,618
Apr 9, 2020 $ 0.0191
-7.01%
$ -- $ 364,058
Apr 8, 2020 $ 0.0206
+7.09%
$ -- $ 241,737
Apr 7, 2020 $ 0.0192
-8.21%
$ -- $ 453,026
Apr 6, 2020 $ 0.0209
+27.79%
$ -- $ 725,521
Apr 5, 2020 $ 0.0164
-10.45%
$ -- $ 512,918
Apr 4, 2020 $ 0.0183
-0.67%
$ -- $ 787,432
Apr 3, 2020 $ 0.0184
+8.25%
$ -- $ 335,847
Apr 2, 2020 $ 0.017
+8.03%
$ -- $ 569,048
Apr 1, 2020 $ 0.0157
+73.20%
$ -- $ 118,914
Mar 31, 2020 $ 0.00908
-2.87%
$ -- $ 61,108
Mar 30, 2020 $ 0.00935
+19.19%
$ -- $ 62,151
Mar 29, 2020 $ 0.00786
+5.21%
$ -- $ 59,242
Mar 28, 2020 $ 0.00747
+4.84%
$ -- $ 60,284
Mar 27, 2020 $ 0.00712
-7.40%
$ -- $ 37,738
Mar 26, 2020 $ 0.00769
+5.21%
$ -- $ 60,579
Mar 25, 2020 $ 0.00731
-0.96%
$ -- $ 52,264
Mar 24, 2020 $ 0.00738
-1.08%
$ -- $ 45,314
Mar 23, 2020 $ 0.00746
+10.40%
$ -- $ 42,456
Mar 22, 2020 $ 0.00675
-7.33%
$ -- $ 47,211
Mar 21, 2020 $ 0.00728
+2.70%
$ -- $ 51,142
Mar 20, 2020 $ 0.00708
-4.56%
$ -- $ 50,235