DigitalBits Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000137
+0.00%
$ 23,508 $ 137
May 14, 9 PM $ 0.000137
+0.05%
$ 23,508 $ 139
May 14, 8 PM $ 0.000137
-0.06%
$ 23,495 $ 138
May 14, 7 PM $ 0.000137
-0.01%
$ 23,508 $ 138
May 14, 6 PM $ 0.000137
-0.08%
$ 23,509 $ 139
May 14, 5 PM $ 0.000137
-0.04%
$ 23,528 $ 141
May 14, 4 PM $ 0.000128
+0.02%
$ 21,911 $ 142
May 14, 3 PM $ 0.000128
-0.82%
$ 21,906 $ 136
May 14, 2 PM $ 0.000129
-6.05%
$ 22,088 $ 151
May 14, 1 PM $ 0.000137
+0.03%
$ 23,511 $ 139
May 14, 12 PM $ 0.000137
+0.02%
$ 23,504 $ 187
May 14, 11 AM $ 0.000127
-6.82%
$ 21,877 $ 187
May 14, 10 AM $ 0.000137
+7.31%
$ 23,478 $ 209
May 14, 9 AM $ 0.000127
+0.09%
$ 21,880 $ 196
May 14, 8 AM $ 0.000127
-2.47%
$ 21,861 $ 196
May 14, 7 AM $ 0.000131
+0.03%
$ 22,415 $ 173
May 14, 6 AM $ 0.000131
-5.08%
$ 22,407 $ 169
May 14, 5 AM $ 0.000138
-0.27%
$ 23,607 $ 159
May 14, 4 AM $ 0.000138
+0.04%
$ 23,671 $ 710
May 14, 3 AM $ 0.000138
+0.11%
$ 23,662 $ 717
May 14, 2 AM $ 0.000138
-0.02%
$ 23,635 $ 729
May 14, 1 AM $ 0.000138
+0.45%
$ 23,640 $ 737
May 14, 12 AM $ 0.000137
-0.02%
$ 23,534 $ 726
May 13, 11 PM $ 0.000137
+0.00%
$ 23,540 $ 726
May 13, 10 PM $ 0.000137
+0.21%
$ 23,540 $ 750
May 13, 9 PM $ 0.000137
+4.33%
$ 23,491 $ 748
May 13, 8 PM $ 0.000131
-0.03%
$ 22,516 $ 747
May 13, 7 PM $ 0.000131
+0.02%
$ 22,524 $ 750
May 13, 6 PM $ 0.000131
-0.02%
$ 22,520 $ 807
May 13, 5 PM $ 0.000131
+0.01%
$ 22,524 $ 881
May 13, 4 PM $ 0.000131
+0.07%
$ 22,524 $ 978
May 13, 3 PM $ 0.000131
-7.67%
$ 22,509 $ 981
May 13, 2 PM $ 0.000142
+4.52%
$ 24,378 $ 966
May 13, 1 PM $ 0.000136
-0.36%
$ 23,323 $ 966
May 13, 12 PM $ 0.000136
-0.04%
$ 23,407 $ 1,222
May 13, 11 AM $ 0.000136
-7.31%
$ 23,417 $ 1,227
May 13, 10 AM $ 0.000147
-0.09%
$ 25,264 $ 1,211
May 13, 9 AM $ 0.000147
+0.10%
$ 25,288 $ 1,328
May 13, 8 AM $ 0.000135
-8.49%
$ 23,136 $ 1,598
May 13, 7 AM $ 0.000147
+8.87%
$ 25,284 $ 1,592
May 13, 6 AM $ 0.000135
-0.52%
$ 23,224 $ 1,591
May 13, 5 AM $ 0.000136
+1.46%
$ 23,345 $ 1,588
May 13, 4 AM $ 0.000134
-6.50%
$ 23,009 $ 1,029
May 13, 3 AM $ 0.000143
+0.26%
$ 24,608 $ 1,045
May 13, 2 AM $ 0.000143
+7.23%
$ 24,544 $ 1,045
May 13, 1 AM $ 0.000133
-0.05%
$ 22,889 $ 1,056
May 13, 12 AM $ 0.000133
+0.10%
$ 22,900 $ 1,057
May 12, 11 PM $ 0.000133
-9.60%
$ 22,877 $ 1,058
May 12, 10 PM $ 0.000147
+0.15%
$ 25,305 $ 1,121
May 12, 9 PM $ 0.000147
-0.17%
$ 25,267 $ 1,120