DigitalBits Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000236
-3.60%
$ 40,522 $ 1,798
Jan 28, 1 AM $ 0.000245
-0.05%
$ 42,036 $ 1,676
Jan 28, 12 AM $ 0.000245
+0.13%
$ 42,057 $ 1,675
Jan 27, 11 PM $ 0.000245
-0.13%
$ 42,004 $ 1,722
Jan 27, 10 PM $ 0.000245
+0.03%
$ 42,060 $ 1,964
Jan 27, 9 PM $ 0.000227
+0.12%
$ 39,042 $ 1,941
Jan 27, 8 PM $ 0.000227
-4.13%
$ 38,997 $ 1,947
Jan 27, 7 PM $ 0.000237
+4.82%
$ 40,676 $ 1,929
Jan 27, 6 PM $ 0.000227
-7.59%
$ 38,994 $ 1,840
Jan 27, 5 PM $ 0.000246
-1.33%
$ 42,196 $ 1,552
Jan 27, 4 PM $ 0.000225
+7.41%
$ 38,637 $ 1,422
Jan 27, 3 PM $ 0.00021
-4.09%
$ 35,971 $ 1,405
Jan 27, 2 PM $ 0.000219
+4.79%
$ 37,505 $ 1,406
Jan 27, 1 PM $ 0.000209
-3.98%
$ 35,791 $ 1,427
Jan 27, 12 PM $ 0.000217
+3.68%
$ 37,276 $ 1,419
Jan 27, 11 AM $ 0.000209
-3.03%
$ 35,954 $ 1,420
Jan 27, 10 AM $ 0.000216
+4.25%
$ 37,078 $ 1,411
Jan 27, 9 AM $ 0.000207
-3.58%
$ 35,565 $ 1,409
Jan 27, 8 AM $ 0.000215
+5.97%
$ 36,886 $ 1,407
Jan 27, 7 AM $ 0.00021
+4.44%
$ 36,118 $ 829
Jan 27, 6 AM $ 0.000203
-4.15%
$ 34,770 $ 714
Jan 27, 5 AM $ 0.000211
+3.72%
$ 36,274 $ 664
Jan 27, 4 AM $ 0.000204
+0.64%
$ 34,973 $ 619
Jan 27, 3 AM $ 0.000202
-3.81%
$ 34,750 $ 644
Jan 27, 2 AM $ 0.00021
+0.00%
$ 36,125 $ 694
Jan 27, 1 AM $ 0.00021
+0.01%
$ 36,125 $ 685
Jan 27, 12 AM $ 0.00021
+1.58%
$ 36,121 $ 711
Jan 26, 11 PM $ 0.000207
-3.55%
$ 35,559 $ 698
Jan 26, 10 PM $ 0.000215
-0.01%
$ 36,869 $ 1,102
Jan 26, 9 PM $ 0.000215
-1.98%
$ 36,872 $ 1,228
Jan 26, 8 PM $ 0.000219
+0.00%
$ 37,617 $ 1,529
Jan 26, 7 PM $ 0.000219
+0.00%
$ 37,617 $ 1,609
Jan 26, 6 PM $ 0.000219
-0.99%
$ 37,618 $ 1,611
Jan 26, 5 PM $ 0.000221
+6.32%
$ 37,992 $ 1,583
Jan 26, 4 PM $ 0.000208
-5.00%
$ 35,735 $ 1,437
Jan 26, 3 PM $ 0.000219
+0.49%
$ 37,616 $ 1,434
Jan 26, 2 PM $ 0.000218
+1.59%
$ 37,435 $ 1,473
Jan 26, 1 PM $ 0.000215
-0.02%
$ 36,848 $ 1,448
Jan 26, 12 PM $ 0.000215
+3.03%
$ 36,856 $ 1,457
Jan 26, 11 AM $ 0.000208
-5.96%
$ 35,774 $ 1,469
Jan 26, 10 AM $ 0.000222
+1.97%
$ 38,040 $ 2,062
Jan 26, 9 AM $ 0.000217
+0.07%
$ 37,306 $ 2,065
Jan 26, 8 AM $ 0.000217
-0.03%
$ 37,281 $ 2,064
Jan 26, 7 AM $ 0.000217
-0.59%
$ 37,294 $ 2,065
Jan 26, 6 AM $ 0.000219
+0.04%
$ 37,514 $ 2,071
Jan 26, 5 AM $ 0.000218
+4.79%
$ 37,499 $ 2,070
Jan 26, 4 AM $ 0.000208
-0.44%
$ 35,786 $ 2,016
Jan 26, 3 AM $ 0.000209
-1.69%
$ 35,944 $ 2,002
Jan 26, 2 AM $ 0.000213
-2.93%
$ 36,562 $ 1,951
Jan 26, 1 AM $ 0.000219
+1.51%
$ 37,667 $ 1,939