Coinranking
DigitalBits Historical Data
XDB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2020 | $0.0208 | -6.09% | ||
| Aug 17, 2020 | $0.0221 | -1.94% | ||
| Aug 16, 2020 | $0.0226 | +6.69% | ||
| Aug 15, 2020 | $0.0212 | -2.05% | ||
| Aug 14, 2020 | $0.0216 | -0.65% | ||
| Aug 13, 2020 | $0.0217 | +10.60% | ||
| Aug 12, 2020 | $0.0197 | +0.99% | ||
| Aug 11, 2020 | $0.0195 | -2.48% | ||
| Aug 10, 2020 | $0.02 | +3.35% | ||
| Aug 9, 2020 | $0.0193 | -0.49% | ||
| Aug 8, 2020 | $0.0194 | +4.98% | ||
| Aug 7, 2020 | $0.0185 | -0.59% | ||
| Aug 6, 2020 | $0.0186 | +6.45% | ||
| Aug 5, 2020 | $0.0175 | -7.60% | ||
| Aug 4, 2020 | $0.0189 | -0.92% | ||
| Aug 3, 2020 | $0.0191 | -0.33% | ||
| Aug 2, 2020 | $0.0191 | +9.43% | ||
| Aug 1, 2020 | $0.0175 | -8.63% | ||
| Jul 31, 2020 | $0.0191 | +1.89% | ||
| Jul 30, 2020 | $0.0188 | +0.93% | ||
| Jul 29, 2020 | $0.0186 | +1.40% | ||
| Jul 28, 2020 | $0.0183 | -7.34% | ||
| Jul 27, 2020 | $0.0198 | -12.04% | ||
| Jul 26, 2020 | $0.0225 | -12.62% | ||
| Jul 25, 2020 | $0.0257 | -1.64% | ||
| Jul 24, 2020 | $0.0261 | +9.86% | ||
| Jul 23, 2020 | $0.0238 | -5.85% | ||
| Jul 22, 2020 | $0.0252 | +9.24% | ||
| Jul 21, 2020 | $0.0231 | +4.33% | ||
| Jul 20, 2020 | $0.0221 | +8.55% | ||
| Jul 19, 2020 | $0.0204 | +16.92% | ||
| Jul 18, 2020 | $0.0175 | +0.58% | ||
| Jul 17, 2020 | $0.0174 | +5.43% | ||
| Jul 16, 2020 | $0.0165 | -3.62% | ||
| Jul 15, 2020 | $0.0171 | -4.80% | ||
| Jul 14, 2020 | $0.0179 | -0.06% | ||
| Jul 13, 2020 | $0.018 | +4.73% | ||
| Jul 12, 2020 | $0.0171 | +44.74% | ||
| Jul 11, 2020 | $0.0118 | +2.20% | ||
| Jul 10, 2020 | $0.0116 | -4.87% | ||
| Jul 9, 2020 | $0.0122 | +0.65% | ||
| Jul 8, 2020 | $0.0121 | +0.43% | ||
| Jul 7, 2020 | $0.012 | -9.58% | ||
| Jul 6, 2020 | $0.0133 | -2.58% | ||
| Jul 5, 2020 | $0.0137 | -3.17% | ||
| Jul 4, 2020 | $0.0141 | +0.01% | ||
| Jul 3, 2020 | $0.0141 | +2.09% | ||
| Jul 2, 2020 | $0.0138 | -4.37% | ||
| Jul 1, 2020 | $0.0144 | -6.09% | ||
| Jun 30, 2020 | $0.0154 | +0.40% | ||