DigitalBits Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000213
-2.93%
$ 36,562 $ 1,951
Jan 26, 1 AM $ 0.000219
+1.51%
$ 37,667 $ 1,939
Jan 26, 12 AM $ 0.000218
+2.04%
$ 37,480 $ 1,929
Jan 25, 11 PM $ 0.000221
+0.00%
$ 37,854 $ 1,240
Jan 25, 10 PM $ 0.000221
+0.00%
$ 37,854 $ 1,240
Jan 25, 9 PM $ 0.000221
-0.49%
$ 37,854 $ 1,111
Jan 25, 8 PM $ 0.000222
+0.00%
$ 38,042 $ 757
Jan 25, 7 PM $ 0.000222
-3.79%
$ 38,042 $ 722
Jan 25, 6 PM $ 0.00023
+0.00%
$ 39,541 $ 728
Jan 25, 5 PM $ 0.00023
+4.46%
$ 39,541 $ 745
Jan 25, 4 PM $ 0.000221
+0.00%
$ 37,854 $ 746
Jan 25, 3 PM $ 0.000221
-4.72%
$ 37,854 $ 757
Jan 25, 2 PM $ 0.000231
+0.00%
$ 39,728 $ 720
Jan 25, 1 PM $ 0.000231
+1.44%
$ 39,728 $ 723
Jan 25, 12 PM $ 0.000228
-2.34%
$ 39,166 $ 714
Jan 25, 11 AM $ 0.000221
-5.61%
$ 37,854 $ 710
Jan 25, 10 AM $ 0.000224
-5.09%
$ 38,417 $ 116
Jan 25, 9 AM $ 0.000236
+0.09%
$ 40,478 $ 112
Jan 25, 8 AM $ 0.000236
+0.00%
$ 40,442 $ 115
Jan 25, 7 AM $ 0.000236
-0.92%
$ 40,442 $ 115
Jan 25, 6 AM $ 0.000238
-0.09%
$ 40,816 $ 132
Jan 25, 5 AM $ 0.000238
+0.93%
$ 40,853 $ 134
Jan 25, 4 AM $ 0.000236
-2.26%
$ 40,478 $ 147
Jan 25, 3 AM $ 0.000241
+2.79%
$ 41,415 $ 144
Jan 25, 2 AM $ 0.000235
+0.00%
$ 40,291 $ 142
Jan 25, 1 AM $ 0.000235
+0.00%
$ 40,291 $ 142
Jan 25, 12 AM $ 0.000235
+0.00%
$ 40,291 $ 127
Jan 24, 11 PM $ 0.000235
+0.00%
$ 40,291 $ 127
Jan 24, 10 PM $ 0.000235
+0.00%
$ 40,291 $ 127
Jan 24, 9 PM $ 0.000235
-1.83%
$ 40,291 $ 127
Jan 24, 8 PM $ 0.000239
+0.00%
$ 41,040 $ 197
Jan 24, 7 PM $ 0.000239
+0.92%
$ 41,040 $ 199
Jan 24, 6 PM $ 0.000237
-0.91%
$ 40,665 $ 310
Jan 24, 5 PM $ 0.000239
-0.90%
$ 41,040 $ 319
Jan 24, 4 PM $ 0.000241
+6.35%
$ 41,415 $ 327
Jan 24, 3 PM $ 0.00024
+0.46%
$ 41,191 $ 1,132
Jan 24, 2 PM $ 0.000239
+4.29%
$ 41,003 $ 1,139
Jan 24, 1 PM $ 0.000229
+0.00%
$ 39,318 $ 1,139
Jan 24, 12 PM $ 0.000229
-0.94%
$ 39,318 $ 1,177
Jan 24, 11 AM $ 0.000231
+0.00%
$ 39,693 $ 1,170
Jan 24, 10 AM $ 0.000231
+0.00%
$ 39,693 $ 1,239
Jan 24, 9 AM $ 0.000231
-0.09%
$ 39,693 $ 1,277
Jan 24, 8 AM $ 0.000231
+0.09%
$ 39,728 $ 1,443
Jan 24, 7 AM $ 0.000231
-5.43%
$ 39,693 $ 1,448
Jan 24, 6 AM $ 0.000245
+1.82%
$ 41,971 $ 1,421
Jan 24, 5 AM $ 0.00024
+0.00%
$ 41,222 $ 1,446
Jan 24, 4 AM $ 0.00024
-2.65%
$ 41,222 $ 1,500
Jan 24, 3 AM $ 0.000247
+0.00%
$ 42,346 $ 1,498
Jan 24, 2 AM $ 0.000247
+0.00%
$ 42,346 $ 1,624
Jan 24, 1 AM $ 0.000247
+2.73%
$ 42,346 $ 1,630