DigitalBits Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000147
-0.17%
$ 25,267 $ 1,120
May 12, 8 PM $ 0.000147
+0.01%
$ 25,310 $ 1,122
May 12, 7 PM $ 0.000147
+4.10%
$ 25,303 $ 1,121
May 12, 6 PM $ 0.000142
-1.29%
$ 24,307 $ 2,006
May 12, 5 PM $ 0.000143
+7.06%
$ 24,624 $ 1,930
May 12, 4 PM $ 0.000134
-7.94%
$ 23,000 $ 1,866
May 12, 3 PM $ 0.000146
+9.76%
$ 24,983 $ 2,018
May 12, 2 PM $ 0.000133
-9.40%
$ 22,762 $ 2,021
May 12, 1 PM $ 0.000146
+10.25%
$ 25,123 $ 2,063
May 12, 12 PM $ 0.000133
-9.15%
$ 22,787 $ 1,758
May 12, 11 AM $ 0.000146
-0.15%
$ 25,083 $ 1,755
May 12, 10 AM $ 0.000147
+12.76%
$ 25,309 $ 1,749
May 12, 9 AM $ 0.000131
-5.88%
$ 22,446 $ 1,364
May 12, 8 AM $ 0.000139
+7.77%
$ 23,849 $ 1,361
May 12, 7 AM $ 0.000129
-0.20%
$ 22,130 $ 1,361
May 12, 6 AM $ 0.000129
+0.00%
$ 22,175 $ 1,363
May 12, 5 AM $ 0.000129
-0.03%
$ 22,174 $ 1,417
May 12, 4 AM $ 0.000139
+0.61%
$ 23,902 $ 1,429
May 12, 3 AM $ 0.000132
+0.02%
$ 22,693 $ 1,499
May 12, 2 AM $ 0.000132
-5.50%
$ 22,688 $ 1,545
May 12, 1 AM $ 0.00014
-0.13%
$ 24,009 $ 1,544
May 12, 12 AM $ 0.00014
+9.48%
$ 24,039 $ 1,557
May 11, 11 PM $ 0.000128
-8.73%
$ 21,958 $ 1,559
May 11, 10 PM $ 0.00014
+0.08%
$ 24,057 $ 1,478
May 11, 9 PM $ 0.00014
+0.00%
$ 24,037 $ 1,477
May 11, 8 PM $ 0.00014
-0.04%
$ 24,037 $ 1,477
May 11, 7 PM $ 0.00014
+1.55%
$ 24,045 $ 1,475
May 11, 6 PM $ 0.000138
+5.18%
$ 23,679 $ 529
May 11, 5 PM $ 0.000131
-5.27%
$ 22,514 $ 501
May 11, 4 PM $ 0.000138
-0.78%
$ 23,765 $ 518
May 11, 3 PM $ 0.00014
+0.39%
$ 23,951 $ 376
May 11, 2 PM $ 0.000139
+0.61%
$ 23,857 $ 371
May 11, 1 PM $ 0.00014
+6.48%
$ 24,000 $ 317
May 11, 12 PM $ 0.00014
+0.05%
$ 24,069 $ 317
May 11, 11 AM $ 0.00014
+7.80%
$ 24,057 $ 321
May 11, 10 AM $ 0.00013
-7.27%
$ 22,317 $ 319
May 11, 9 AM $ 0.00014
-0.08%
$ 24,068 $ 376
May 11, 8 AM $ 0.00014
+0.44%
$ 24,088 $ 411
May 11, 7 AM $ 0.00014
+0.00%
$ 23,983 $ 435
May 11, 6 AM $ 0.00014
+0.25%
$ 23,982 $ 491
May 11, 5 AM $ 0.000139
+8.66%
$ 23,923 $ 458
May 11, 4 AM $ 0.000139
+2.33%
$ 23,885 $ 450
May 11, 3 AM $ 0.000136
-3.63%
$ 23,341 $ 373
May 11, 2 AM $ 0.000141
-0.08%
$ 24,220 $ 434
May 11, 1 AM $ 0.000141
+3.37%
$ 24,239 $ 418
May 11, 12 AM $ 0.000137
-3.45%
$ 23,449 $ 485
May 10, 11 PM $ 0.000141
-3.15%
$ 24,287 $ 531
May 10, 10 PM $ 0.000146
+0.00%
$ 25,076 $ 526
May 10, 9 PM $ 0.000146
+0.00%
$ 25,076 $ 526
May 10, 8 PM $ 0.000146
+0.00%
$ 25,076 $ 611