Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.0000838
+0.00%
$14,379 $85
Jun 27, 1 AM $0.0000838
-0.04%
$14,379 $109
Jun 27, 12 AM $0.0000838
+6.19%
$14,385 $109
Jun 26, 11 PM $0.0000837
+0.00%
$14,368 $108
Jun 26, 10 PM $0.0000837
+0.00%
$14,368 $107
Jun 26, 9 PM $0.0000837
-0.02%
$14,368 $109
Jun 26, 8 PM $0.0000837
+0.06%
$14,371 $109
Jun 26, 7 PM $0.0000837
+0.01%
$14,363 $110
Jun 26, 6 PM $0.0000837
-0.43%
$14,362 $110
Jun 26, 5 PM $0.000084
+1.14%
$14,423 $113
Jun 26, 4 PM $0.0000831
-0.03%
$14,261 $114
Jun 26, 3 PM $0.0000831
+0.01%
$14,265 $114
Jun 26, 2 PM $0.0000831
+0.04%
$14,263 $137
Jun 26, 1 PM $0.0000831
-0.17%
$14,257 $139
Jun 26, 12 PM $0.0000832
-0.03%
$14,282 $129
Jun 26, 11 AM $0.0000832
-0.69%
$14,287 $130
Jun 26, 10 AM $0.0000838
+0.81%
$14,386 $110
Jun 26, 9 AM $0.0000831
+0.01%
$14,271 $109
Jun 26, 8 AM $0.0000831
-0.63%
$14,270 $109
Jun 26, 7 AM $0.0000837
-0.12%
$14,361 $77
Jun 26, 6 AM $0.0000838
+4.22%
$14,378 $76
Jun 26, 5 AM $0.0000804
+0.01%
$13,797 $159
Jun 26, 4 AM $0.0000835
-0.35%
$14,330 $160
Jun 26, 3 AM $0.0000838
+0.56%
$14,380 $157
Jun 26, 2 AM $0.0000833
+5.00%
$14,299 $161
Jun 26, 1 AM $0.0000793
+0.10%
$13,619 $140
Jun 26, 12 AM $0.0000793
-0.23%
$13,605 $141
Jun 25, 11 PM $0.0000794
+0.00%
$13,637 $144
Jun 25, 10 PM $0.0000794
+0.71%
$13,637 $207
Jun 25, 9 PM $0.0000789
-0.49%
$13,540 $203
Jun 25, 8 PM $0.0000793
-0.03%
$13,607 $204
Jun 25, 7 PM $0.0000793
-0.02%
$13,611 $203
Jun 25, 6 PM $0.0000793
+3.32%
$13,614 $203
Jun 25, 5 PM $0.0000768
-2.96%
$13,177 $236
Jun 25, 4 PM $0.0000791
+0.01%
$13,579 $256
Jun 25, 3 PM $0.0000791
+0.78%
$13,577 $259
Jun 25, 2 PM $0.0000831
+0.00%
$14,263 $236
Jun 25, 1 PM $0.0000806
+0.01%
$13,826 $233
Jun 25, 12 PM $0.0000773
-0.01%
$13,262 $232
Jun 25, 11 AM $0.0000773
-3.82%
$13,264 $231
Jun 25, 10 AM $0.0000803
+5.30%
$13,790 $242
Jun 25, 9 AM $0.0000763
-0.03%
$13,096 $241
Jun 25, 8 AM $0.0000763
+0.09%
$13,100 $252
Jun 25, 7 AM $0.0000763
-0.03%
$13,088 $252
Jun 25, 6 AM $0.0000763
-1.64%
$13,092 $252
Jun 25, 5 AM $0.0000775
+0.01%
$13,310 $181
Jun 25, 4 AM $0.0000775
+2.49%
$13,309 $182
Jun 25, 3 AM $0.0000757
-2.92%
$12,985 $215
Jun 25, 2 AM $0.0000781
+0.43%
$13,404 $212
Jun 25, 1 AM $0.0000778
-0.67%
$13,346 $209