Coinranking
DigitalBits Historical Data
XDB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2020 | $0.0153 | +0.30% | ||
| Jun 28, 2020 | $0.0153 | -3.58% | ||
| Jun 27, 2020 | $0.0158 | -9.10% | ||
| Jun 26, 2020 | $0.0174 | +0.88% | ||
| Jun 25, 2020 | $0.0173 | +6.57% | ||
| Jun 24, 2020 | $0.0162 | -4.44% | ||
| Jun 23, 2020 | $0.017 | -4.17% | ||
| Jun 22, 2020 | $0.0177 | +5.53% | ||
| Jun 21, 2020 | $0.0168 | +1.88% | ||
| Jun 20, 2020 | $0.0165 | +3.72% | ||
| Jun 19, 2020 | $0.0159 | +1.94% | ||
| Jun 18, 2020 | $0.0156 | +1.23% | ||
| Jun 17, 2020 | $0.0154 | -6.71% | ||
| Jun 16, 2020 | $0.0165 | +2.74% | ||
| Jun 15, 2020 | $0.0161 | -1.22% | ||
| Jun 14, 2020 | $0.0163 | -1.33% | ||
| Jun 13, 2020 | $0.0165 | +6.28% | ||
| Jun 12, 2020 | $0.0155 | +4.26% | ||
| Jun 11, 2020 | $0.0149 | -7.45% | ||
| Jun 10, 2020 | $0.0161 | -6.84% | ||
| Jun 9, 2020 | $0.0173 | +4.35% | ||
| Jun 8, 2020 | $0.0165 | +1.57% | ||
| Jun 7, 2020 | $0.0163 | +2.30% | ||
| Jun 6, 2020 | $0.0159 | -4.89% | ||
| Jun 5, 2020 | $0.0167 | +5.45% | ||
| Jun 4, 2020 | $0.0159 | -0.01% | ||
| Jun 3, 2020 | $0.0159 | +2.67% | ||
| Jun 2, 2020 | $0.0155 | -10.06% | ||
| Jun 1, 2020 | $0.0172 | +3.49% | ||
| May 31, 2020 | $0.0166 | -4.66% | ||
| May 30, 2020 | $0.0174 | -0.32% | ||
| May 29, 2020 | $0.0175 | -6.11% | ||
| May 28, 2020 | $0.0186 | +3.43% | ||
| May 27, 2020 | $0.018 | +8.65% | ||
| May 26, 2020 | $0.0165 | +10.83% | ||
| May 25, 2020 | $0.0149 | +3.08% | ||
| May 24, 2020 | $0.0145 | -4.87% | ||
| May 23, 2020 | $0.0152 | +3.63% | ||
| May 22, 2020 | $0.0147 | -4.44% | ||
| May 21, 2020 | $0.0154 | -0.52% | ||
| May 20, 2020 | $0.0155 | -8.81% | ||
| May 19, 2020 | $0.017 | -5.99% | ||
| May 18, 2020 | $0.018 | +0.97% | ||
| May 17, 2020 | $0.0179 | +27.20% | ||
| May 16, 2020 | $0.0141 | +5.99% | ||
| May 15, 2020 | $0.0133 | -9.06% | ||
| May 14, 2020 | $0.0146 | +3.86% | ||
| May 13, 2020 | $0.014 | -6.63% | ||
| May 12, 2020 | $0.015 | -1.03% | ||
| May 11, 2020 | $0.0152 | +1.41% | ||